Ergebnisseite 40 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8632	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8634	Effect Network EFX	$0.0001215 ₿0.00000039	-97.46	$25.13K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$11.12 ₿0	$79.03K ₿256.72	$25.13K ₿81.62
8636	KCAL KCAL	$0.006467 ₿0.0000021	-5.84	$25.09K ₿8.47	$0.007224 ₿0.0000022	$0.006047 ₿0.0000021	$456.76K ₿5.3	$321.68K ₿108.62	$25.09K ₿8.47
8637	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09799 ₿0.00000088	$0.08387 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8646	Ethermon EMON	$0.0001692 ₿0.000000021	6.32	$24.89K ₿3.17	$0.0001699 ₿0.000000024	$0.0001588 ₿0.000000021	$20.01 ₿0.43	$67.72K ₿8.62	$24.89K ₿3.17
8656	Unique Utility UNQT	$0.0003797 ₿0.000000074	-3.50	$24.67K ₿4.87	$0.0004208	$0.0003791	$58.56 ₿0	$37.98K ₿7.49	$24.67K ₿4.87
8665	Axe AXE	$0.003943 ₿0.000000010	17.43	$24.52K ₿0.07	$0.003358 ₿0.000000010	$0.003358 ₿0.000000010	$5.9 ₿0	$24.52K ₿0.21	$24.52K ₿0.07
8666	ALVA AA	$2.22 ₿0.014	12.82	$24.51K ₿142.34	$2.55 ₿0.015	$1.8 ₿0.013	$34.64K ₿0.31	$42.18K ₿273.74	$24.51K ₿142.34
8671	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006675 ₿0.000000059	$0.005724 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8672	Pankito PAN	$0.0004069	0.02	$24.42K	$0.0004069	$0.0004065	$1.68	$24.42K	$24.42K
8678	Froggies FRGST	$0.000000000759 ₿0.00000000000014	-4.87	$24.22K ₿4.52	$0.000000000802 ₿0.00000000000014	$0.000000000755 ₿0.00000000000013	$151.71 ₿0.02	$75.9K ₿14.16	$24.22K ₿4.52
8680	Caprisun CSUN	$0.00002419	0	$24.19K	$0	$0	$1.01	$24.19K	$24.19K
8681	Bill the Bear BILL	$0.0000000272	3.59	$24.18K	$0.00000002727	$0.00000002593	$8.53	$24.18K	$24.18K
8685	Matrixswap MATRIX	$0.0007108 ₿0.000000011	-2.57	$24.11K ₿0.4	$0.00135 ₿0.000000012	$0.001308 ₿0.000000011	$1.07 ₿0	$71.09K ₿1.18	$24.11K ₿0.4
8686	XTblock Token XTT-B20	$0.0001452 ₿0.000000035	0.87	$24.09K ₿5.9	$0.0001457 ₿0.000000035	$0.0001435 ₿0.000000033	$8.9 ₿0	$50.83K ₿12.44	$24.09K ₿5.9
8691	StrongHands Finance ISHND	$0.001656 ₿0.000000064	1.54	$24.04K ₿0.94	$0.001657 ₿0.000000064	$0.001626 ₿0.000000062	$6.64 ₿0	$164.6K ₿6.43	$24.04K ₿0.94
8692	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03403 ₿0.00000030	$0.03223 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8693	Jade Currency JADE	$0.000409 ₿0.000000022	1.70	$23.96K ₿1.33	$0.0004093 ₿0.000000022	$0.0004014 ₿0.000000021	$16.52 ₿0	$36.82K ₿2.04	$23.96K ₿1.33
8694	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5929 ₿0.0000053	$0.5595 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8695	Gigacat GCAT	$0.00002387	1.98	$23.9K	$0.00002406	$0.00002324	$183.7	$23.9K	$23.9K
8697	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.27K	$23.88K
8699	Dechat DECHAT	$0.006473 ₿0.000027	4.49	$23.87K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.13K ₿158.8	$161.18K ₿678.05	$23.87K ₿100.41
8701	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8707	Gourmet Galaxy GUM	$0.007142 ₿0.00000019	430.29	$23.73K ₿0.64	$0.00824 ₿0.00000019	$0.00134 ₿0.00000018	$13.32 ₿0.2	$142.85K ₿3.87	$23.73K ₿0.64
8710	FOMO BULL CLUB FOMO	$0.0000004405	-0.01*	$23.68K	$0.0000004405	$0.0000004405	$11.43	$44.05K	$23.68K
8712	Artificial idiot AII	$0.00002396 ₿0.000000010	-29.93	$23.65K ₿0	$0.001713 ₿0.000000015	$0.001083 ₿0.0000000097	$6.53 ₿0.8	$23.65K ₿10.09	$23.65K ₿0
8721	Froyo Games FROYO	$0.00003515 ₿0.0000000057	0.41	$23.49K ₿3.41	$0.00003516 ₿0.0000000062	$0.00003461 ₿0.0000000056	$242.18 ₿0.05	$35.15K ₿5.71	$23.49K ₿3.41
8724	APYSwap APYS	$0.002403 ₿0.00000013	-6.46	$23.47K ₿1.31	$0.002578 ₿0.00000013	$0.002397 ₿0.00000012	$100.04K ₿0.23	$240.31K ₿13.39	$23.47K ₿1.31
8725	Yup YUP	$0.0005294 ₿0.0000015	-0.01*	$23.47K ₿106.86	$0.0005313 ₿0.0000015	$0.0005251 ₿0.0000013	$68.09 ₿0.64	$40.5K ₿120.75	$23.47K ₿106.86
8728	PengyOS POS	$0.00002347 ₿0.000000013	5.28	$23.44K ₿0	$0.00002364 ₿0.000000016	$0.00002226 ₿0.000000012	$118.3 ₿0.83	$23.44K ₿13.86	$23.44K ₿0
8733	Auctus AUC	$0.0006579 ₿0.000000011	0.02	$23.38K ₿0.42	$0.0006594 ₿0.000000012	$0.0006577 ₿0.000000011	$56.87 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8734	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002568 ₿0.0000000023	$0.0002454 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8735	Parasol Finance PSOL	$0.004159 ₿0.000000086	4.13	$23.32K ₿0.49	$0.009677 ₿0.000000086	$0.009279 ₿0.000000083	$2.3 ₿0	$87.35K ₿1.83	$23.32K ₿0.49
8736	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006536 ₿0.000000058	$0.003783 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8744	Pickle PICKLE	$0.000331	10.75	$22.98K	$0.0003324	$0.0002986	$419.61	$22.98K	$22.98K
8746	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006307 ₿0.00000000056	$0.00006048 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8753	GAY GAY	$0.00002275	0.90	$22.8K	$0.00002298	$0.00002222	$115.19	$22.8K	$22.8K
8759	TRONCHES TRONCHES	$0.00002271	0	$22.72K	$0	$0	$10.51	$22.72K	$22.72K
8765	LIQ Protocol LIQ	$0.0007555 ₿0.000000038	3.71	$22.67K ₿1.15	$0.0007636 ₿0.000000041	$0.0007279 ₿0.000000037	$82.77K ₿0.25	$75.57K ₿3.85	$22.67K ₿1.15
8770	Dogether DOGETHER	$0.000000237 ₿0.000000000038	0.02	$22.54K ₿0.97	$0.000000237 ₿0.000000000039	$0.0000002359 ₿0.000000000037	$16.24 ₿0.1	$0	$22.54K ₿0.97
8772	GATEWAY TO MARS MARS	$0.00000003268 ₿0.0000000000033	-0.05	$22.54K ₿2.33	$0.0000000327 ₿0.0000000000034	$0.00000003268 ₿0.0000000000033	$270.79 ₿0	$22.54K ₿2.33	$22.54K ₿2.33
8777	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.08	$22.48K ₿18.82	$0.00000413 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.48K ₿18.82
8782	CATEX CATEX	$0.00000005532 ₿0.00000000016	-74.50	$22.34K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.82K ₿0.79	$49.04K ₿164.99	$22.34K ₿0
8783	bane $BANE	$0.00002235	0	$22.33K	$0	$0	$1.27	$22.33K	$22.33K
8787	Meta Monopoly MONOPOLY	$0.00002226	0.56	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8791	SQRCAT SQRCAT	$0.000000000461 ₿0.00000000000020	5.04	$22.2K ₿0	$0.000000000486 ₿0.00000000000023	$0.000000000437 ₿0.00000000000019	$362.38 ₿0.35	$22.2K ₿9.98	$22.2K ₿0
8795	Youcoin YOU	$0.00002211 ₿0.00000000070	0.68	$22.12K ₿0.71	$0.00002222 ₿0.00000000071	$0.0000219 ₿0.00000000069	$42.46 ₿0	$22.12K ₿0.71	$22.12K ₿0.71
8802	Ponkei - The Chinese Ponke PONKEI	$0.00002199	0	$21.99K	$0	$0	$47.7	$21.99K	$21.99K
8803	Cat Poop Joystick N64	$0.00002197	2.73	$21.97K	$0.00002156	$0.00002137	$11.33	$21.97K	$21.97K
8820	2DAI.io 2DAI	$0.00002167 ₿0.000000043	0.94	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002135 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8823	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01853 ₿0.00000016	$0.01759 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8826	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.08 ₿0.0000097	$0.94 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8827	Base Velocimeter BVM	$0.003749 ₿0.0000023	5.75	$21.56K ₿6.41	$0.003778 ₿0.0000023	$0.003527 ₿0.0000022	$6.69 ₿0.07	$54.4K ₿25.02	$21.56K ₿6.41
8830	Apricot APRT	$0.0001309 ₿0.000000012	1.52	$21.54K ₿2.09	$0.001461 ₿0.000000013	$0.00138 ₿0.000000012	$32.23 ₿0	$130.96K ₿12.67	$21.54K ₿2.09
8834	VENKO $VENKO	$0.00000003599	3.67	$21.49K	$0.00000003627	$0.00000003428	$1.35	$35.98K	$21.49K
8837	BCPAY FinTech BCPAY	$0.0003762 ₿0.000000014	-10.79	$21.45K ₿0.83	$0.001841 ₿0.000000016	$0.001589 ₿0.000000014	$113.29 ₿0.02	$31.98K ₿1.24	$21.45K ₿0.83
8847	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8850	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.25K ₿1.62	$0.01847 ₿0.00000016	$0.01752 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.25K ₿1.62
8859	Mars Battle SHOOT	$0.000175	32.63	$21.2K	$0.000175	$0.000132	$660.18	$175.08K	$21.2K
8866	Based Lambow LAMBOW	$0.00002101	6.27	$21.01K	$0.0000211	$0.00001976	$7.27	$21.01K	$21.01K
8869	Decentr DEC	$0.0001936 ₿0.00000013	-10.49	$20.99K ₿15.18	$0.0002386 ₿0.00000014	$0.0001713 ₿0.00000013	$451.96 ₿2.3	$38.6K ₿27.91	$20.99K ₿15.18
8876	Garbage GARBAGE	$0.00028 ₿0.000000018	-0.01*	$20.85K ₿1.35	$0.0002801 ₿0.000000018	$0.00028 ₿0.000000017	$14.19 ₿0.01	$28.01K ₿1.81	$20.85K ₿1.35
8885	DOS Network DOS	$0.0001563 ₿0.000000027	-0.03	$20.64K ₿3.59	$0.003142 ₿0.000000028	$0.002908 ₿0.000000026	$187.65 ₿0.21	$156.33K ₿27.18	$20.64K ₿3.59
8886	Crown CRW	$0.0006032 ₿0.000000023	3.06	$20.56K ₿0.77	$0.0006084 ₿0.000000028	$0.0005818 ₿0.000000022	$3.17 ₿0.01	$25.37K ₿0.99	$20.56K ₿0.77
8890	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8893	NearPad PAD	$0.0006306 ₿0.00000022	5.62	$20.37K ₿7.57	$0.0006343 ₿0.00000023	$0.0005963 ₿0.00000022	$68.45 ₿0.02	$94.59K ₿33.32	$20.37K ₿7.57
8895	Unique One RARE	$0.008129 ₿0.00000019	0	$20.32K ₿0.48	$0	$0	$1.99 ₿0	$20.32K ₿0.48	$20.32K ₿0.48
8899	Buttercat BUTT	$0.00002021	0.27	$20.21K	$0.00002034	$0.00001997	$1.31	$20.21K	$20.21K
8900	FUKU FUKU	$0.00000004801	1.44	$20.2K	$0.00000004802	$0.00000004702	$48.02	$20.2K	$20.2K
8902	MMOCoin MMO	$0.0002946 ₿0.0000000092	-1.18	$20.19K ₿0.38	$0.0003331 ₿0.0000000095	$0.0002932 ₿0.0000000089	$0 ₿0	$35.09K ₿2.4	$20.19K ₿0.38
8906	Roseon ROSX	$0.0002246 ₿0.00000032	4.18	$20.15K ₿29.68	$0.0002269 ₿0.00000036	$0.0002087 ₿0.00000031	$119.98 ₿3.41	$20.15K ₿29.68	$20.15K ₿29.68
8909	Mu Coin MU	$0.0201 ₿0.00000089	-0.15	$20.1K ₿0.89	$0.02024 ₿0.00000089	$0.01998 ₿0.00000087	$10.94 ₿0.01	$20.1K ₿0.89	$20.1K ₿0.89
8911	MyBit Token MYB	$0.0001116 ₿0.000000046	0.02	$20.1K ₿8.37	$0.0001123 ₿0.000000048	$0.0001116 ₿0.000000045	$27.91 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8918	Farcaster Flower FLOWER	$0.00002	4.37	$20.02K	$0.00002025	$0.00001908	$109.28	$20.02K	$20.02K
8920	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.003947 ₿0.000000035	$0.00323 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
8923	OTIA OTIA	$0.00002413	0	$19.91K	$0	$0	$1.38	$19.91K	$19.91K
8926	KOK KOK	$0.000185 ₿0.000000063	0.28	$19.86K ₿6.86	$0.0002461 ₿0.000000067	$0.0001844 ₿0.000000061	$831.47 ₿3.84	$925.06K ₿319.79	$19.86K ₿6.86
8930	DogeCash DOGEC	$0.001048 ₿0.00000036	-0.68	$19.75K ₿6.84	$0.001168 ₿0.00000036	$0.0005341 ₿0.00000030	$1.31 ₿0	$22.02K ₿7.63	$19.75K ₿6.84
8934	Felicette the Space Cat FELICETTE	$0.00002864 ₿0.0000000015	-1.51	$19.72K ₿0	$0.00002924 ₿0.0000000020	$0.00002746 ₿0.00000000072	$274.08 ₿0.22	$19.72K ₿1.09	$19.72K ₿0
8935	Cow COW	$0.00002021	0	$19.71K	$0.00002021	$0.00002021	$3.05	$19.71K	$19.71K
8939	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001208 ₿0.000000010	$0.0009595 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8940	HAMMY HAMMY	$0.00001957	0	$19.57K	$0	$0	$14.99	$19.57K	$19.57K
8942	Lama LAMA	$0.0000001971 ₿0.000000000062	-5.94	$19.55K ₿0	$0.00000752 ₿0.000000000067	$0.000006649 ₿0.000000000059	$1.97 ₿1.49	$19.55K ₿6.26	$19.55K ₿0
8944	Kitty Coin Solana KITTY	$0.00004653 ₿0.0000000070	0.01*	$19.54K ₿2.91	$0.00004653 ₿0.0000000071	$0.00004653 ₿0.0000000056	$1.8 ₿0.01	$25.13K ₿3.74	$19.54K ₿2.91
8954	Goodle $GOODLE	$0.000000247	8.36	$19.34K	$0.000000252	$0.0000002259	$52.67K	$24.71K	$19.34K
8974	Yalla Sun YSU	$0.00001904	0.45	$19.04K	$0.00001902	$0.00001894	$76.34	$19.04K	$19.04K
8975	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001777 ₿0.000000015	$0.00166 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8978	Finblox FBX	$0.00000396 ₿0.0000000085	4.28	$19K ₿17.11	$0.00000403 ₿0.0000000085	$0.0000038 ₿0.0000000081	$44.63 ₿1.37	$37.51K ₿80.95	$19K ₿17.11
8983	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-9.35	$18.93K ₿34.44	$0.01042 ₿0.000000093	$0.009361 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8990	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
9004	MooCat [OLD] MOOCAT	$0.00002069	3.94	$18.63K	$0.00002087	$0.00001976	$23.4	$18.63K	$18.63K
9005	bullish BULLISH	$0.0000186	2.89	$18.63K	$0.00001887	$0.00001794	$529.75	$18.63K	$18.63K
9007	Wasder WAS	$0.00003113 ₿0.00000026	-36.44	$18.58K ₿156.18	$0.00005199 ₿0.00000027	$0.00003 ₿0.00000025	$43.07K ₿15.35	$31.13K ₿261.58	$18.58K ₿156.18
9009	Pooku $POOKU	$0.00001855	1.99	$18.56K	$0.0000187	$0.00001819	$190.92	$18.56K	$18.56K
9011	HACHI-KUN HACHI	$0.00000004405	0	$18.53K	$0	$0	$19.7	$18.53K	$18.53K
9017	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
9022	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002828 ₿0.000000025	$0.002743 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9023	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9025	Fina.cash FINA	$0.00003176 ₿0.000000097	1.93	$18.42K ₿19.98	$0.00003177 ₿0.00000010	$0.00003092 ₿0.000000097	$6.21K ₿0.03	$31.76K ₿98.85	$18.42K ₿19.98
9028	Awkward Look Monkey Club ALMC	$0.00001894 ₿0.0000000017	-11.72	$18.38K ₿0	$0.000229 ₿0.0000000020	$0.0001935 ₿0.0000000017	$75.88 ₿0.02	$18.38K ₿1.8	$18.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}