Página de resultados 40 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8463	QHUB QHUB	$0.0001869 ₿0.0000019	-2.66	$25.64K ₿90.61	$0.0001927 ₿0.0000020	$0.000172 ₿0.0000016	$82.37K ₿6.72	$186.93K ₿1.97K	$25.64K ₿90.61
8468	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.01896 ₿0.00000017	$0.01842 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8479	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.61	$26.54K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$24.46 ₿0.22	$26.54K ₿12.92	$26.54K ₿0
8482	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8485	YOUNES YOUNES	$0.00002648	-0.88	$26.66K	$0.00002686	$0.0000264	$8.07	$26.66K	$26.66K
8489	RIKU RIKU	$0.00000005325 ₿0.000000000028	0.52	$26.45K ₿14.23	$0.00000005325 ₿0.000000000029	$0.00000005277 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8493	Rope Token ROPE	$0.004188 ₿0.000000056	-8.24	$26.33K ₿0.35	$0.004567 ₿0.000000059	$0.00419 ₿0.000000055	$251.06 ₿0	$41.91K ₿0.56	$26.33K ₿0.35
8498	POPDOG POPDOG	$0.00002608	3.92	$26.05K	$0.00002633	$0.0000246	$2.05K	$26.05K	$26.05K
8502	Heavenland HTO HTO	$0.000479 ₿0.000000026	-0.15	$26.18K ₿1.46	$0.0004813 ₿0.000000026	$0.0004759 ₿0.000000024	$2.62 ₿0.02	$239.54K ₿13.35	$26.18K ₿1.46
8511	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8512	BillionHappiness BHC	$0.5223 ₿0.000013	0.04	$26.12K ₿0.67	$0.5225 ₿0.000016	$0.5219 ₿0.000012	$10.47 ₿0	$26.12K ₿0.67	$26.12K ₿0.67
8513	xToken XTK	$0.00005959 ₿0.0000000038	0.50	$24.11K ₿1.55	$0.0004154 ₿0.0000000038	$0.0004112 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8520	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005668 ₿0.0000000052	$0.0005488 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8522	Yumi $YUMI	$0.00003092	-0.08	$25.94K	$0.00003122	$0.00003067	$13.07	$25.94K	$25.94K
8528	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004368 ₿0.0000000040	$0.0004173 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8531	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.30	$25.85K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.33 ₿1.64	$32.16K ₿166.07	$25.85K ₿119.57
8540	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5005 ₿0.0000046	$0.4908 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8549	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8552	Donkey King DOKY	$0.00000291	-0.74	$25.27K	$0.00000296	$0.0000029	$37.21	$25.27K	$25.27K
8557	Olive Cash OLIVE	$0.0006935 ₿0.000000011	0.80	$25.21K ₿0.4	$0.0006935 ₿0.000000011	$0.0006874 ₿0.000000011	$3.94 ₿0.01	$25.48K ₿0.4	$25.21K ₿0.4
8559	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8560	Minerva Wallet MIVA	$0.001847 ₿0.000000042	-0.24	$24.97K ₿0.55	$0.001882 ₿0.000000042	$0.001847 ₿0.000000041	$0 ₿0	$1.85M ₿42.82	$24.97K ₿0.55
8562	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09501 ₿0.00000088	$0.08132 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8567	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.81 ₿0.000053	$5.45 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8568	Wonderland TIME	$0.02762 ₿0.0000019	-0.59	$24.87K ₿1.78	$0.02778 ₿0.0000020	$0.02742 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.87K ₿1.78
8573	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8581	Cat Wif Hands CATWIF	$0.0000001877 ₿0.000000000053	-0.04	$24.72K ₿0	$0.0000001887 ₿0.000000000076	$0.0000001854 ₿0.000000000021	$141.51 ₿5.09	$24.72K ₿22.49	$24.72K ₿0
8587	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-0.01*	$24.49K ₿1.48	$0.0004524 ₿0.000000027	$0.0004515 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8589	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-5.30	$24.46K ₿14.96	$0.00000002512 ₿0.00000000000023	$0.00000002223 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8590	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006472 ₿0.000000059	$0.00555 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8595	Pankito PAN	$0.0004047	0.32	$24.28K	$0.0004056	$0.0004028	$1.17	$24.28K	$24.28K
8597	Axe AXE	$0.003325 ₿0.000000010	8.38	$24.28K ₿0.07	$0.003329 ₿0.000000010	$0.003031 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8604	Froyo Games FROYO	$0.00003598 ₿0.0000000057	0.52	$24.05K ₿3.41	$0.00003601 ₿0.0000000062	$0.00003579 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8606	WannaSwap WANNA	$0.0002442 ₿0.000000014	-0.13	$24.19K ₿1.45	$0.000247 ₿0.000000015	$0.0002405 ₿0.000000014	$48.18 ₿0.01	$24.43K ₿0.58	$24.19K ₿1.45
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.033 ₿0.00000030	$0.03125 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8610	Jade Currency JADE	$0.0004095 ₿0.000000022	-0.79	$23.99K ₿1.33	$0.000414 ₿0.000000022	$0.0004095 ₿0.000000021	$19.13 ₿0	$36.86K ₿2.04	$23.99K ₿1.33
8611	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5749 ₿0.0000053	$0.5425 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8614	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.03K	$23.88K
8615	FOMO BULL CLUB FOMO	$0.0000004438	0.30	$23.86K	$0.000000446	$0.0000004424	$24.88	$44.38K	$23.86K
8617	Matrixswap MATRIX	$0.001858 ₿0.000000011	-2.57	$63.05K ₿0.4	$0.001309 ₿0.000000012	$0.001268 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
8618	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8628	XTblock Token XTT-B20	$0.0001429 ₿0.000000035	0.27	$23.71K ₿5.9	$0.0001434 ₿0.000000035	$0.0001421 ₿0.000000033	$2.68 ₿0	$50.03K ₿12.44	$23.71K ₿5.9
8644	StrongHands Finance ISHND	$0.001614 ₿0.000000064	-0.05	$23.42K ₿0.94	$0.001619 ₿0.000000064	$0.001613 ₿0.000000062	$1.57 ₿0	$160.36K ₿6.43	$23.42K ₿0.94
8647	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006606 ₿0.000000012	$0.0006556 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8649	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.000249 ₿0.0000000023	$0.0002379 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8652	Parasol Finance PSOL	$0.004151 ₿0.000000086	0.29	$23.28K ₿0.49	$0.004151 ₿0.000000086	$0.004139 ₿0.000000083	$27.66 ₿0	$87.18K ₿1.83	$23.28K ₿0.49
8653	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8661	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8665	MMOCoin MMO	$0.0002931 ₿0.0000000092	-5.96	$20.09K ₿0.38	$0.0005583 ₿0.0000000095	$0.0002927 ₿0.0000000089	$0 ₿0	$34.91K ₿2.4	$20.09K ₿0.38
8666	Kine Protocol KINE	$0.00525 ₿0.0000030	-0.54	$106.13K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$5.02 ₿2.04	$525.07K ₿307.46	$106.13K ₿62.14
8668	Bill the Bear BILL	$0.00000002591	-1.17	$23.03K	$0.00000002624	$0.00000002562	$13.78	$23.03K	$23.03K
8671	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006116 ₿0.00000000056	$0.00005864 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8674	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8676	APYSwap APYS	$0.002395 ₿0.00000013	-0.16	$23.4K ₿1.31	$0.002402 ₿0.00000013	$0.002393 ₿0.00000012	$102.79K ₿0.23	$239.55K ₿13.39	$23.4K ₿1.31
8678	DOS Network DOS	$0.0001722 ₿0.000000027	0.15	$22.74K ₿3.59	$0.0001724 ₿0.000000028	$0.0001712 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8682	Artificial idiot AII	$0.0000229 ₿0.000000010	-29.93	$22.6K ₿0	$0.001661 ₿0.000000015	$0.00105 ₿0.0000000097	$13.48 ₿0.8	$22.6K ₿10.09	$22.6K ₿0
8685	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8690	Dogether DOGETHER	$0.000000235 ₿0.000000000038	6.33	$22.33K ₿0.97	$0.000000235 ₿0.000000000039	$0.000000221 ₿0.000000000037	$20.07 ₿0.1	$0	$22.33K ₿0.97
8694	Ethermon EMON	$0.0001538 ₿0.000000021	-3.63	$22.6K ₿3.17	$0.0001603 ₿0.000000024	$0.0001521 ₿0.000000021	$41.95 ₿0.43	$61.48K ₿8.62	$22.6K ₿3.17
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4163 ₿0.0000038	$0.3883 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	LIQ Protocol LIQ	$0.0007414 ₿0.000000038	0.35	$22.25K ₿1.15	$0.0007418 ₿0.000000041	$0.0007304 ₿0.000000037	$81.54K ₿0.25	$74.17K ₿3.85	$22.25K ₿1.15
8705	Ponkei - The Chinese Ponke PONKEI	$0.00002218	-4.41	$22.1K	$0.00002322	$0.00002186	$459.97	$22.1K	$22.1K
8707	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8717	BCPAY FinTech BCPAY	$0.0003839 ₿0.000000014	-10.79	$21.89K ₿0.83	$0.001785 ₿0.000000016	$0.00154 ₿0.000000014	$2.91 ₿0.02	$32.64K ₿1.24	$21.89K ₿0.83
8723	Apricot APRT	$0.0001326 ₿0.000000012	-0.01*	$21.82K ₿2.09	$0.0001326 ₿0.000000013	$0.0001326 ₿0.000000012	$9.92 ₿0	$132.63K ₿12.67	$21.82K ₿2.09
8733	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01796 ₿0.00000016	$0.01706 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8734	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9115 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8736	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8741	Decentr DEC	$0.0001967 ₿0.00000013	-13.56	$21.4K ₿15.18	$0.0002434 ₿0.00000014	$0.0001868 ₿0.00000013	$980.91 ₿2.3	$39.34K ₿27.91	$21.4K ₿15.18
8742	Roseon ROSX	$0.0002393 ₿0.00000032	0.02	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002383 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8748	Ledgis LED	$0.0007251 ₿0.00000016	-3.14	$29.78K ₿6.74	$0.0007486 ₿0.00000016	$0.0005136 ₿0.00000015	$844.02 ₿0.05	$725.14K ₿164.19	$29.78K ₿6.74
8749	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8751	bane $BANE	$0.0000214	0	$21.39K	$0	$0	$2.14	$21.39K	$21.39K
8759	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.24K ₿1.62	$0.01791 ₿0.00000016	$0.01698 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8764	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03357 ₿0.00000031	$0.03217 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8766	GAY GAY	$0.00002101	-1.50	$21.02K	$0.00002148	$0.00002101	$79.28	$21.02K	$21.02K
8769	PengyOS POS	$0.00002129 ₿0.000000013	0.04	$21.18K ₿0	$0.00002142 ₿0.000000016	$0.00002101 ₿0.000000012	$14.94 ₿0.83	$21.18K ₿13.86	$21.18K ₿0
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005128 ₿0.000000047	$0.004596 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8777	Zyberswap ZYB	$0.001486 ₿0.00000094	0.08	$20.83K ₿8.63	$0.001495 ₿0.0000010	$0.001477 ₿0.00000089	$3.58 ₿0.79	$20.83K ₿8.63	$20.83K ₿8.63
8778	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.001987 ₿0.000000018	$0.001905 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8785	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8789	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.0000773 ₿0.00000000071	$0.00007543 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8792	SQRCAT SQRCAT	$0.000000000427 ₿0.00000000000020	-4.20	$20.59K ₿0	$0.00000000045 ₿0.00000000000023	$0.000000000423 ₿0.00000000000019	$204.55 ₿0.35	$20.59K ₿9.98	$20.59K ₿0
8793	moonwolf.io WOLF	$0.00000007105 ₿0.0000000000056	1.86	$20.98K ₿1.61	$0.00000007163 ₿0.0000000000057	$0.00000006925 ₿0.0000000000054	$65.06 ₿0	$71.04K ₿5.45	$20.98K ₿1.61
8794	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8798	Cat Poop Joystick N64	$0.00002063	0.31	$20.63K	$0.00002078	$0.00002053	$205.98	$20.63K	$20.63K
8801	Monsterra MSTR	$0.001188 ₿0.0000019	42.27	$14.92K ₿25.59	$0.001188 ₿0.0000020	$0.0008143 ₿0.0000019	$2.23K ₿2.22	$117.32K ₿195.86	$14.92K ₿25.59
8811	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8812	Base Velocimeter BVM	$0.00369 ₿0.0000023	-2.55	$21.07K ₿6.41	$0.2556 ₿0.0000023	$0.2448 ₿0.0000022	$26.8 ₿0.07	$53.4K ₿25.02	$21.07K ₿6.41
8822	Merge MERGE	$0.0002185 ₿0.000000029	-17.72	$19.74K ₿2.54	$0.0002672 ₿0.00000013	$0.0002068 ₿0.000000010	$0.57 ₿0	$21.85K ₿2.94	$19.74K ₿2.54
8829	Unique One RARE	$0.008074 ₿0.00000019	0	$20.19K ₿0.48	$0	$0	$5.45 ₿0	$20.19K ₿0.48	$20.19K ₿0.48
8832	Mu Coin MU	$0.02387 ₿0.00000089	-3.29	$23.88K ₿0.89	$0.02469 ₿0.00000089	$0.02385 ₿0.00000087	$492.52 ₿0.01	$23.88K ₿0.89	$23.88K ₿0.89
8835	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001118 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8836	FUKU FUKU	$0.00000004742	-0.83	$19.96K	$0.00000004789	$0.00000004709	$39.51	$19.96K	$19.96K
8839	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8846	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003827 ₿0.000000035	$0.003132 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8848	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8850	VENKO $VENKO	$0.00000003334	0.19	$19.9K	$0.00000003375	$0.00000003309	$4.82	$33.31K	$19.9K
8852	KOK KOK	$0.0001851 ₿0.000000063	-0.02	$19.87K ₿6.86	$0.0002468 ₿0.000000067	$0.000185 ₿0.000000061	$1.01K ₿3.84	$925.67K ₿319.79	$19.87K ₿6.86
8862	OTIA OTIA	$0.00002394	0.61	$19.75K	$0.00002411	$0.00002368	$44.39	$19.75K	$19.75K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}