Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$222.31B
Volume totale
BTC 60.36%     ETH 7.30%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3103 zkSwap Finance  ZF $0.002089
₿0.00000074
-8.73 $1.12M
₿250.31
$0.002314
₿0.00000078
$0.00193
₿0.00000073
$103.32K
₿48.93
$1.57M
₿436.58
$1.12M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3104 Connect Financial  CNFI $0.04475
₿0.0000013
-10.57 $1.12M
₿32.86
$0.05063
$0.04155
$1.29K
₿0
$4.86M
₿142.63
$1.12M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3105 Hund  HUND $0.002832
₿0.00000031
-7.74 $1.13M
₿0
$0.00309
₿0.00000033
$0.002575
₿0.00000029
$171.27K
₿6.78
$1.13M
₿79.19
$1.13M
₿0
Previsione del prezzo di Hund(hund)
3106 Xido Finance  XIDO $0.03937
₿0.000019
-0.97 $1.11M
₿551.99
$0.03992
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01812
₿0.00000023
$0.01743
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3108 K9 Finance DAO  KNINE $0.000001819
₿0.0000000011
-10.81 $1.14M
₿0
$0.00000206
₿0.0000000013
$0.0000017
₿0.0000000011
$184.59K
₿12.44
$1.83M
₿1.18K
$1.14M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3109 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01778
₿0.00000022
$0.01698
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3112 Imaginary Ones  BUBBLE $0.0007905
-7.49 $1.11M
$0.0008618
$0.0007637
$534.01K
$7.99M
$1.11M
Previsione del prezzo di Imaginary Ones(bubble)
3115 Media Network  MEDIA $4.42
₿0.00031
-20.87 $1.1M
₿77.71
$5.62
₿0.00031
$4.37
₿0.00030
$223.62K
₿4.05
$3.83M
₿270.22
$1.1M
₿77.71
Previsione del prezzo di Media Network(media)
3116 Polka City  POLC $0.002638
₿0.00000026
-13.00 $1.09M
₿110.1
$0.003054
₿0.00000031
$0.002466
₿0.00000026
$192.15K
₿32.4
$1.79M
₿181.99
$1.09M
₿110.1
Previsione del prezzo di Polka City(polc)
3119 Jester  JEST $1.1
-9.45 $1.1M
$1.22
$1.05
$4.15K
$1.1M
$1.1M
Previsione del prezzo di Jester(jest)
3121 BananaCat  BCAT $0.001161
₿0.000000026
-6.52 $1.1M
₿25.48
$0.001248
₿0.000000029
$0.001072
₿0.000000026
$105.51K
₿0.05
$1.1M
₿25.48
$1.1M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3122 Blockchain Brawlers  BRWL $0.00108
₿0.00000014
-10.02 $1.08M
₿140.36
$0.00124
₿0.00000014
$0.001055
₿0.00000013
$64.36K
₿19.69
$1.08M
₿140.36
$1.08M
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3123 Big Data Protocol  BDP $0.04485
₿0.0000037
-8.34 $1.08M
₿89.68
$0.04907
₿0.0000039
$0.04379
₿0.0000035
$114.69K
₿3.19
$2.91M
₿240.99
$1.08M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3125 Tomb  TOMB $0.003678
₿0.00000015
-9.55 $1.14M
₿47.72
$0.004088
₿0.00000015
$0.003295
₿0.00000014
$1.68K
₿0.12
$1.14M
₿47.72
$1.14M
₿47.72
Previsione del prezzo di Tomb(tomb)
3126 Defi-Ira  IRA $0.005041
-10.71 $1.11M
$0.005708
$0.004688
$1.64K
$1.11M
$1.11M
Previsione del prezzo di Defi-Ira(ira)
3127 Rari Governance Token  RGT $0.09633
₿0.0000066
-5.91 $1.08M
₿74.59
$0.1032
₿0.0000070
$0.08927
₿0.0000066
$281.64
₿0
$1.2M
₿82.74
$1.08M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3130 PIP  PIP $0.003558
₿0.0000019
-4.18 $1.09M
₿364.54
$0.003765
₿0.0000019
$0.00349
₿0.0000019
$57.68K
₿2.1
$3.56M
₿2K
$1.09M
₿364.54
Previsione del prezzo di PIP(pip)
3132 Prism  PRISM $0.0005866
₿0.000000051
3.22 $1.08M
₿95.37
$0.0006807
₿0.000000053
$0.0005677
₿0.000000049
$5.83K
₿0.28
$1.13M
₿99.45
$1.08M
₿95.37
Previsione del prezzo di Prism(prism)
3133 Bonsai Token  BONSAI $0.002852
₿0.00000098
-10.78 $1.1M
₿0
$0.003278
₿0.0000020
$0.002631
₿0.00000083
$1.6K
₿4.45
$2.9M
₿986.08
$1.1M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3134 Per Community  PER $0.001782
₿0.00000021
-8.93 $1.07M
₿65.49
$0.001957
₿0.00000021
$0.00171
₿0.00000020
$1.36K
₿0.01
$1.07M
₿126.1
$1.07M
₿65.49
Previsione del prezzo di Per Community(per)
3135 JHH  JHH $0.0000001087
-23.24 $1.09M
$0.0000001417
$0.0000000873
$32.29K
$1.09M
$1.09M
Previsione del prezzo di JHH(jhh)
3136 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03366
₿0.00000042
$0.03301
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3137 EDEN  EDEN $0.007106
₿0.0000017
-16.25 $1.08M
₿253.21
$0.008497
₿0.0000018
$0.006728
₿0.0000016
$80.85K
₿3.08
$1.13M
₿263.15
$1.08M
₿253.21
Previsione del prezzo di EDEN(eden)
3139 Shiba Predator  QOM $0.000000001807
₿0.00000000000072
-11.82 $1.08M
₿435
$0.00000000207
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$165.36
₿0.81
$1.08M
₿435
$1.08M
₿435
Previsione del prezzo di Shiba Predator(qom)
3140 Obortech  OBOT $0.005454
₿0.00000080
-6.19 $1.08M
₿158.49
$0.005883
₿0.00000091
$0.004894
₿0.00000076
$4.29K
₿2.35
$1.64M
₿240.74
$1.08M
₿158.49
Previsione del prezzo di Obortech(obot)
3141 EverGrowCoin  EGC $0.000000002295
₿0.0000000000016
-5.36 $1.07M
₿754.58
$0.00000000243
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$1.71
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3143 Dark Frontiers  DARK $0.005
₿0.00000050
-0.02 $1.07M
₿99.33
$0.005031
₿0.00000050
$0.004978
₿0.00000048
$287.41K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3146 ADAPad  ADAPAD $0.002849
₿0.00000012
-5.41 $1.07M
₿47.36
$0.003022
₿0.00000013
$0.002785
₿0.00000012
$125.13
₿0.28
$1.07M
₿47.36
$1.07M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3148 Modern Innovation Network Token  MINX $0.1034
-0.42 $1.06M
$0.1112
$0.1024
$84.65K
$3.62M
$1.06M
Previsione del prezzo di Modern Innovation Network Token(minx)
3151 Kommunitas  KOM $0.0006445
₿0.000000040
-10.44 $1.07M
₿67.92
$0.0007196
₿0.000000048
$0.00061
₿0.000000039
$79.94K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3156 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,778
-5.40 $1.07M
$82,381
$74,301
$12.65K
$1.07M
$1.07M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02755
₿0.00000035
$0.02636
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-2.12 $1.05M
₿36.68
$0.04842
₿0.00000061
$0.04577
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3163 Gora  GORA $0.0319
₿0.0000075
-5.99 $1.05M
₿48.58
$0.03472
₿0.0000081
$0.02936
₿0.0000073
$4.05K
₿0.57
$3.21M
₿48.58
$1.05M
₿48.58
Previsione del prezzo di Gora(gora)
3165 Crash On Base  CRASH $0.001116
1.53 $1.07M
$0.001303
$0.001005
$17.74K
$1.07M
$1.07M
Previsione del prezzo di Crash On Base(crash)
3166 ASX Capital  ASX $0.1497
₿0.0000038
-3.89 $1.04M
₿0
$0.1566
₿0.0000039
$0.1426
₿0.0000038
$2.85K
₿0.08
$1.5M
₿0.04
$1.04M
₿0
Previsione del prezzo di ASX Capital(asx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.3
₿0.000016
$1.23
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3169 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02264
₿0.00000028
$0.0105
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3171 HeeeHeee  HEEHEE $0.001352
-17.26 $1.05M
$0.00164
$0.00118
$15.62K
$1.05M
$1.05M
Previsione del prezzo di HeeeHeee(heehee)
3172 Dedium  DEDI $0.02158
-13.19 $1.08M
$0.02505
$0.0186
$12.7K
$5.4M
$1.08M
Previsione del prezzo di Dedium(dedi)
3173 Xfinance  XFI $43.33
₿0.000012
7.70 $1.03M
₿0.3
$1.03
₿0.000013
$0.8934
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3175 Charli3  C3 $0.05027
₿0.0000019
-6.27 $1.08M
₿42.24
$0.05423
₿0.0000021
$0.04423
₿0.0000018
$411.36
₿0.7
$5.03M
₿197.21
$1.08M
₿42.24
Previsione del prezzo di Charli3(c3)
3177 BLOCX.  BLOCX $0.009187
₿0.0000019
-4.52 $1.03M
₿123.31
$0.01006
₿0.0000019
$0.00839
₿0.0000018
$199.1K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3179 Fold  FLD $0.0009179
₿0.000000071
-13.82 $1.03M
₿56.61
$0.001081
₿0.000000072
$0.0008666
₿0.000000065
$21.03K
₿0.72
$2.43M
₿188.47
$1.03M
₿56.61
Previsione del prezzo di Fold(fld)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002079
₿0.000000026
$0.002014
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
Previsione del prezzo di FP μMoonBirds(umoonbirds)
3180 PolkaFoundry  PKF $0.007136
₿0.0000014
-13.92 $1.02M
₿202.03
$0.008343
₿0.0000014
$0.006547
₿0.0000014
$4.63K
₿2.4
$1.43M
₿283.73
$1.02M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.08855
₿0.0000011
$0.08072
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
Previsione del prezzo di Noso(noso)
3188 Bit Game Verse Token  BGVT $0.00001834
₿0.00000000036
268.91 $1.02M
₿19.97
$0.00001843
$0.00000495
$20.4
₿0
$1.03M
₿20.15
$1.02M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3189 Calaxy  CLXY $0.01124
₿0.00000092
-7.86 $1.04M
₿84.87
$0.01226
₿0.00000098
$0.009925
₿0.00000092
$3.3K
₿0.08
$11.25M
₿921.41
$1.04M
₿84.87
Previsione del prezzo di Calaxy(clxy)
3192 IXO  IXO $0.01194
₿0.0000010
-10.38 $1.03M
₿92.93
$0.01345
₿0.0000011
$0.009269
₿0.00000098
$5.72K
₿0.07
$1.5M
₿135.43
$1.03M
₿92.93
Previsione del prezzo di IXO(ixo)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
Previsione del prezzo di PWR Coin(pwr)
3193 Flute  FLUT $0.0001308
₿0.0000000021
-0.66 $1.01M
₿16.79
$0.000132
₿0.0000000022
$0.0001308
₿0.0000000021
$22.13
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3195 ZooKeeper  ZOO $0.002144
₿0.000000083
1.08 $1.01M
₿38.82
$0.002285
₿0.000000084
$0.002034
₿0.000000078
$8.01K
₿0.53
$1.04M
₿40.07
$1.01M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3197 Rake.com  RAKE $0.00001486
₿0.0000000013
-12.89 $1.02M
₿95.25
$0.00001709
₿0.0000000013
$0.00001438
₿0.0000000012
$45.68K
₿2.77
$1.49M
₿138.6
$1.02M
₿95.25
Previsione del prezzo di Rake.com(rake)
3198 nomnom  NOMNOM $0.001027
8.93 $1.03M
$0.001028
$0.0007755
$202.45K
$1.03M
$1.03M
Previsione del prezzo di nomnom(nomnom)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2288
₿0.0000029
$0.2155
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 MultiVAC  MTV $0.000289
₿0.000000022
-2.66 $997.92K
₿78.87
$0.0003824
₿0.000000024
$0.0002712
₿0.000000022
$212.49K
₿2.24
$2.88M
₿227.97
$997.92K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3201 Web3Frontier  W3F $4.64
₿0.000023
55.34 $1.01M
₿5.01
$4.9
₿0.000024
$2.44
₿0.000022
$192.08K
₿0.85
$464.02M
₿2.3K
$1.01M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
3204 NAMI Protocol  NAMI $0.01211
-0.74 $1M
$0.0123
$0.01183
$110.74
$1.21M
$1M
Previsione del prezzo di NAMI Protocol(nami)
3208 Redacted  BTRFLY $43.73
₿0.0038
-14.47 $1.03M
₿1.12K
$51.49
₿0.0040
$39.28
₿0.0038
$343.54
₿2.92
$1.03M
₿1.12K
$1.03M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3209 Sin City  SIN $0.001298
₿0.00000012
3.30 $996.04K
₿81.6
$0.001323
₿0.00000013
$0.001226
₿0.00000012
$102.84K
₿17.4
$1.3M
₿127.51
$996.04K
₿81.6
Previsione del prezzo di Sin City(sin)
3214 Stride Staked DYDX  STDYDX $0.6109
₿0.000042
-4.49 $987.12K
₿0
$0.6485
₿0.000044
$0.5828
₿0.000040
$674.08
₿1.03
$987.12K
$987.12K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3216 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3217 Kimbo  KIMBO $0.00001414
₿0.0000000046
-24.55 $981.81K
₿325.76
$0.00001942
₿0.0000000048
$0.00001368
₿0.0000000043
$157.44K
₿40.01
$981.81K
₿325.76
$981.81K
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3218 Lucky Block  LBLOCK $0.000009819
₿0.00000000042
2.65 $981.52K
₿0
$0.00000988
₿0.00000000042
$0.000008699
₿0.00000000038
$4.71K
₿0.3
$981.52K
₿42.82
$981.52K
₿0
Previsione del prezzo di Lucky Block(lblock)
3219 OpenANX  OAX $0.01764
₿0.0000044
-8.49 $985.21K
₿247.92
$0.01965
₿0.0000047
$0.01674
₿0.0000036
$85.6K
₿271.58
$1.77M
₿444.36
$985.21K
₿247.92
Previsione del prezzo di OpenANX(oax)
3221 Toad (SOL)  $TOAD $0.000000002357
-2.55 $985.35K
$0.000000002526
$0.000000001857
$40.4K
$985.35K
$985.35K
Previsione del prezzo di Toad (SOL)($toad)
3222 Merit Circle  MC $0.08243
₿0.000044
-10.61 $981.56K
₿1.12K
$0.09257
₿0.000045
$0.07616
₿0.000042
$2.76K
₿1.25
$981.56K
₿1.12K
$981.56K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3225 Everton Fan Token  EFC $0.1914
₿0.000020
-6.54 $972.19K
₿85.94
$0.2128
₿0.000021
$0.1889
₿0.000018
$168.9K
₿19.12
$1.91M
₿206.38
$972.19K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3229 MELD [OLD]  MELD $0.0006612
₿0.00000024
-7.21 $979.89K
₿368.94
$0.02115
₿0.00000026
$0.0196
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3230 Covesting  COV $0.05228
₿0.00000064
-4.04 $979.05K
₿11.99
$0.05511
₿0.00000064
$0.0521
₿0.00000063
$82.6
₿0
$979.05K
₿11.99
$979.05K
₿11.99
Previsione del prezzo di Covesting(cov)
3234 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1771
₿0.0000022
$0.1661
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3237 KAP Games  KAP $0.007604
₿0.0000019
-7.93 $971.02K
₿243.86
$0.008282
₿0.0000020
$0.007546
₿0.0000018
$56.73K
₿3.05
$7.64M
₿1.92K
$971.02K
₿243.86
Previsione del prezzo di KAP Games(kap)
3244 ORC  ORC $0.0009715
-0.59 $971.59K
$0.001062
$0.0008719
$15.52K
$971.59K
$971.59K
Previsione del prezzo di ORC(orc)
3251 Tokenomy  TEN $0.00839
₿0.00000017
-4.43 $973.66K
₿18.85
$0.008784
₿0.00000018
$0.008094
₿0.00000011
$3.05K
₿3.09
$1.69M
₿32.65
$973.66K
₿18.85
Previsione del prezzo di Tokenomy(ten)
3251 Baby BNB  BABYBNB $0.0009699
-7.00 $966.78K
$0.001095
$0.0009102
$58.7K
$966.78K
$966.78K
Previsione del prezzo di Baby BNB(babybnb)
3252 apM Coin  APM $0.002702
₿0.00000011
-5.22 $977.95K
₿41.65
$0.00287
₿0.00000012
$0.002553
₿0.00000011
$201.86K
₿11.98
$4.9M
₿208.59
$977.95K
₿41.65
Previsione del prezzo di apM Coin(apm)
3252 TON FISH MEMECOIN  FISH $0.000000003211
₿0.0000000000013
-9.86 $965.38K
₿414.95
$0.000000003561
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$5.84K
₿17.97
$1.31M
₿563.71
$965.38K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3253 LATOKEN  LA $0.01604
₿0.00000050
8.39 $973.31K
₿30.47
$0.0164
₿0.00000050
$0.01206
₿0.00000048
$7.22K
₿0.33
$6.42M
₿201
$973.31K
₿30.47
Previsione del prezzo di LATOKEN(la)
3255 holoride  RIDE $0.001095
₿0.00000019
-6.98 $967.88K
₿169.66
$0.001185
₿0.00000020
$0.0009965
₿0.00000019
$10.43K
₿1.1
$1.1M
₿201.14
$967.88K
₿169.66
Previsione del prezzo di holoride(ride)
3256 Libre  LIBRE $0.0003172
₿0.000000015
-2.86 $967.38K
₿33.18
$0.0003266
₿0.000000015
$0.0003068
₿0.000000015
$23.4K
₿0.04
$967.38K
₿33.18
$967.38K
₿33.18
Previsione del prezzo di Libre(libre)
3257 Arkreen Token  AKRE $0.0002834
₿0.000000072
11.98 $1.02M
₿0
$0.0002713
₿0.000000079
$0.0002379
₿0.000000070
$6.6K
₿0.83
$2.83M
₿1.82
$1.02M
₿0
Previsione del prezzo di Arkreen Token(akre)
3257 AshSwap  ASH $0.002448
₿0.00000050
-3.92 $964.4K
₿137.44
$0.00259
₿0.00000052
$0.00232
₿0.00000050
$19.8K
₿0.41
$2.44M
₿510.37
$964.4K
₿137.44
Previsione del prezzo di AshSwap(ash)
3258 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.06 $966.49K
₿10.45
$0.01043
₿0.00000011
$0.00823
₿0.00000011
$0.28
₿0
$966.55K
₿11.31
$966.49K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.04929
₿0.00000062
$0.01489
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3262 Fuzion  FUZN $0.005497
₿0.00000050
-15.78 $961.99K
₿0
$0.006593
₿0.00000051
$0.005491
₿0.00000049
$1.26K
₿0.08
$961.99K
₿88.08
$961.99K
₿0
Previsione del prezzo di Fuzion(fuzn)
3262 OneFinity  ONE $0.03875
₿0.0000058
-0.84 $968.16K
₿116.62
$0.03964
₿0.0000064
$0.03288
₿0.0000058
$20.69K
₿0.28
$1.34M
₿148.82
$968.16K
₿116.62
Previsione del prezzo di OneFinity(one)
3264 Ring AI  RING $0.009556
₿0.0000045
-9.49 $965.53K
₿0
$0.01056
₿0.0000062
$0.009353
₿0.0000038
$8.26K
₿14.78
$965.53K
₿451.19
$965.53K
₿0
Previsione del prezzo di Ring AI(ring)
3267 AS Monaco Fan Token  ASM $0.233
₿0.000021
-6.35 $955.53K
₿30.96
$0.2495
₿0.000023
$0.2227
₿0.000019
$109.94K
₿29.76
$2.33M
₿212.62
$955.53K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3268 Black Dragon  BLACKDRAGON $0.00000001235
₿0.0000000000014
-12.92 $958.54K
₿113.21
$0.00000001495
₿0.0000000000016
$0.00000001139
₿0.0000000000014
$15.17K
₿1.4
$958.54K
₿113.21
$958.54K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3270 WOZX  WOZX $0.001537
₿0.00000010
-4.67 $951.31K
₿64.05
$0.00167
₿0.00000010
$0.001504
₿0.000000098
$120.25
₿0.33
$1.54M
₿102.85
$951.31K
₿64.05
Previsione del prezzo di WOZX(wozx)
3272 VoluMint  VMINT $0.001553
₿0.00000067
8.81 $946.69K
₿410.58
$0.001525
₿0.00000072
$0.001263
₿0.00000065
$27.92K
₿11.73
$1.55M
₿673.69
$946.69K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3274 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
0.55 $945.63K
₿129.93
$0.00003462
₿0.0000000050
$0.00003419
₿0.0000000046
$26.93K
₿18.82
$1.75M
₿244.89
$945.63K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3275 Bondly  BONDLY $0.0009613
₿0.000000069
-9.48 $943.17K
₿68.68
$0.001062
₿0.000000080
$0.0008915
₿0.000000067
$39.58K
₿4.64
$943.17K
₿68.68
$943.17K
₿68.68
Previsione del prezzo di Bondly(bondly)
3276 Cardstack  CARD $0.0003143
₿0.000000010
-9.56 $948.18K
₿32.28
$0.0003617
₿0.000000010
$0.0002681
₿0.0000000094
$18.41K
₿0.57
$1.9M
₿64.58
$948.18K
₿32.28
Previsione del prezzo di Cardstack(card)
3280 Abyss Token  ABYSS $0.004093
₿0.00000016
-9.13 $943.02K
₿38.03
$0.004573
₿0.00000016
$0.003413
₿0.00000015
$28.24K
₿0.02
$2.09M
₿84.44
$943.02K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3282 CHONKY  CHONKY $0.00000187
₿0.00000000068
-11.20 $937.64K
₿0
$0.000002129
₿0.00000000082
$0.000001709
₿0.00000000066
$41.23K
₿5.62
$937.64K
₿339.51
$937.64K
₿0
Previsione del prezzo di CHONKY(chonky)
3288 FUSION  FSN $0.01199
₿0.0000026
-11.22 $932.44K
₿199.96
$0.01356
₿0.0000028
$0.01167
₿0.0000024
$66.58K
₿1.68
$938.81K
₿201.35
$932.44K
₿199.96
Previsione del prezzo di FUSION(fsn)
3289 Valencia CF Fan Token  VCF $0.1776
₿0.000015
-3.80 $931.58K
₿43.37
$0.1861
₿0.000015
$0.1662
₿0.000014
$107.19K
₿16.59
$1.78M
₿152.2
$931.58K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui