Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4641	ZMINE ZMN	$0.006264 ₿0.00000010	-1.02	$192.14K ₿3.16	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$171.22 ₿0	$192.14K ₿3.16	$192.14K ₿3.16
4642	OmniCat OMNI	$0.00000422 ₿0.000000000069	-2.41	$192.1K ₿3.15	$0.00000433 ₿0.000000000070	$0.000004069 ₿0.000000000067	$298.48 ₿0	$192.1K ₿3.15	$192.1K ₿3.15
4644	Hapi HAPI	$0.2322 ₿0.0000038	-2.49	$191.13K ₿3.14	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.34K ₿0.04	$191.13K ₿3.14	$191.13K ₿3.14
4652	DeHive DHV	$0.0442 ₿0.00000072	-3.10	$189.62K ₿3.12	$0.04572 ₿0.00000075	$0.04082 ₿0.00000067	$2.45K ₿0.04	$248.23K ₿4.08	$189.62K ₿3.12
4653	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4656	SAD HAMSTER HAMMY	$0.00019 ₿0.0000000031	-2.13	$188.92K ₿3.1	$0.0001953 ₿0.0000000031	$0.0001809 ₿0.0000000030	$236.6 ₿0	$188.92K ₿3.1	$188.92K ₿3.1
4658	KingdomX KT	$0.0005108 ₿0.0000000083	1.33	$188.82K ₿3.1	$0.0005131 ₿0.0000000085	$0.0004966 ₿0.0000000080	$728.09 ₿0.01	$510.84K ₿8.4	$188.82K ₿3.1
4659	Euro Tether EURT	$0.04536 ₿0.00000074	-0.35	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4662	DUST Protocol DUST	$0.005653 ₿0.000000092	-2.66	$188.24K ₿3.1	$0.005818 ₿0.000000095	$0.005581 ₿0.000000092	$140.86 ₿0	$188.24K ₿3.1	$188.24K ₿3.1
4663	Sin City SIN	$0.0002043 ₿0.0000000033	-8.99	$188.15K ₿3.09	$0.0002248 ₿0.0000000036	$0.0002042 ₿0.0000000033	$77.26K ₿1.27	$204.3K ₿3.36	$188.15K ₿3.09
4665	Nyan Heroes NYAN	$0.001283 ₿0.000000021	-18.76	$187.86K ₿3.09	$0.002079 ₿0.000000034	$0.001129 ₿0.000000018	$22.5K ₿0.37	$1.28M ₿21.09	$187.86K ₿3.09
4669	Opium OPIUM	$0.0102 ₿0.00000016	-2.30	$187.63K ₿3.08	$0.01047 ₿0.00000017	$0.01008 ₿0.00000016	$48.19 ₿0	$1.02M ₿16.78	$187.63K ₿3.08
4671	ApeBond ABOND	$0.0004918 ₿0.0000000080	2.94	$187.38K ₿3.08	$0.0004947 ₿0.0000000081	$0.0004637 ₿0.0000000077	$441.29 ₿0.01	$179.43K ₿2.95	$187.38K ₿3.08
4674	Alpaca ALPA	$0.01711 ₿0.00000028	0.99	$186.95K ₿3.07	$0.01736 ₿0.00000028	$0.01557 ₿0.00000026	$1.77K ₿0.03	$452.46K ₿7.43	$186.95K ₿3.07
4677	Talis Protocol TALIS	$0.0004737 ₿0.0000000077	0.97	$186.63K ₿3.07	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$278.66 ₿0	$474.79K ₿7.8	$186.63K ₿3.07
4678	Pancake Hunny HUNNY	$0.002463 ₿0.000000040	-0.34	$186.63K ₿3.07	$0.002493 ₿0.000000040	$0.002408 ₿0.000000040	$10.66 ₿0	$246.66K ₿4.05	$186.63K ₿3.07
4679	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	-0.97	$186.41K ₿3.06	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$34.59 ₿0	$186.41K ₿3.06	$186.41K ₿3.06
4682	DeepFakeAI FAKEAI	$0.000194 ₿0.0000000031	-2.10	$186.03K ₿3.06	$0.0001986 ₿0.0000000032	$0.0001879 ₿0.0000000031	$355.61 ₿0.01	$186.03K ₿3.06	$186.03K ₿3.06
4683	Kryptokrona XKR	$0.0003044 ₿0.0000000050	-1.15	$185.87K ₿3.05	$0.0003668 ₿0.0000000060	$0.0003006 ₿0.0000000049	$3.74K ₿0.06	$305.22K ₿5.01	$185.87K ₿3.05
4684	Swop SWOP	$0.04978 ₿0.00000081	0.22	$185.83K ₿3.05	$0.05079 ₿0.00000083	$0.04711 ₿0.00000078	$6.5 ₿0	$185.83K ₿3.05	$185.83K ₿3.05
4685	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4694	HatchyPocket HATCHY	$0.0001833 ₿0.0000000030	8.58	$184.2K ₿3.02	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$243.26 ₿0	$184.2K ₿3.02	$184.2K ₿3.02
4695	Lion DAO ROAR	$0.000000206 ₿0.0000000000033	-0.19	$184.07K ₿3.03	$0.0000002068 ₿0.0000000000033	$0.0000001901 ₿0.0000000000031	$118.46 ₿0	$184.07K ₿3.03	$184.07K ₿3.03
4698	WeatherXM WXM	$0.007472 ₿0.00000012	60.55	$183.48K ₿3.01	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$610.67 ₿0.01	$747.25K ₿12.27	$183.48K ₿3.01
4701	Ledgity Token LDY	$0.004628 ₿0.000000073	0	$183.38K ₿2.89	$0	$0	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4705	FREEdom coin FREE	$0.0000000228 ₿0.00000000000037	0.02	$182.44K ₿3	$0.00000002281 ₿0.00000000000038	$0.00000002278 ₿0.00000000000037	$129.17K ₿2.12	$182.44K ₿3	$182.44K ₿3
4707	Moonft MTC	$0.001823 ₿0.000000029	10.06	$182.36K ₿2.99	$0.002044 ₿0.000000033	$0.001642 ₿0.000000026	$19.58K ₿0.32	$182.36K ₿2.99	$182.36K ₿2.99
4709	Regen REGEN	$0.001226 ₿0.000000020	4.24	$182.24K ₿3	$0.001254 ₿0.000000020	$0.001174 ₿0.000000019	$1.06K ₿0.02	$182.24K ₿3	$182.24K ₿3
4710	Market Making Pro MMPRO	$0.001978 ₿0.000000032	0.23	$182.24K ₿3	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.55K ₿0.03	$197.92K ₿3.25	$182.24K ₿3
4711	Paint Swap BRUSH	$0.0004461 ₿0.0000000073	0.44	$181.64K ₿2.98	$0.0004526 ₿0.0000000074	$0.0004171 ₿0.0000000069	$141.48 ₿0	$181.64K ₿2.98	$181.64K ₿2.98
4714	PEPE 0x69 ON BASE PEPE	$0.000000000431 ₿0.0000000000000070	-4.14	$181.26K ₿2.98	$0.00000000045 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.82K ₿0.42	$181.26K ₿2.98	$181.26K ₿2.98
4715	SophiaVerse SOPH	$0.0006966 ₿0.000000011	-7.13	$181.25K ₿2.98	$0.0007522 ₿0.000000012	$0.0006944 ₿0.000000011	$8.07K ₿0.13	$696.7K ₿11.45	$181.25K ₿2.98
4718	dotmoovs MOOV	$0.0001807 ₿0.0000000029	-2.50	$180.7K ₿2.97	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$11.16K ₿0.18	$180.7K ₿2.97	$180.7K ₿2.97
4719	GAM3S.GG G3	$0.0002715 ₿0.0000000044	-1.24	$180.22K ₿2.96	$0.0002751 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.76K ₿0.29	$271.65K ₿4.46	$180.22K ₿2.96
4720	NutCoin NUT	$0.00000000858 ₿0.00000000000014	-8.94	$180.2K ₿2.96	$0.000000009424 ₿0.00000000000015	$0.000000008563 ₿0.00000000000014	$74.58K ₿1.24	$180.2K ₿2.96	$180.2K ₿2.96
4726	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4729	RIBBIT RBT	$0.0000004431 ₿0.0000000000072	-6.16	$179.39K ₿2.95	$0.0000004728 ₿0.0000000000077	$0.0000004278 ₿0.0000000000070	$1.55K ₿0.03	$179.39K ₿2.95	$179.39K ₿2.95
4730	CyberDEX CYDX	$0.0005152 ₿0.0000000084	0.80	$179K ₿2.94	$0.0005169 ₿0.0000000086	$0.0005094 ₿0.0000000083	$3.26K ₿0.05	$824.4K ₿13.54	$179K ₿2.94
4734	Plant vs Undead Token PVU	$0.0005945 ₿0.0000000097	-0.01*	$178.35K ₿2.93	$0.0005968 ₿0.0000000099	$0.0005825 ₿0.0000000095	$30.99 ₿0	$178.35K ₿2.93	$178.35K ₿2.93
4742	Forgotten Playland FP	$0.00004356 ₿0.00000000071	0.10	$177.57K ₿2.92	$0.00004394 ₿0.00000000072	$0.00004203 ₿0.00000000070	$10.73 ₿0	$347.29K ₿5.7	$177.57K ₿2.92
4743	Brokoli BRKL	$0.00332 ₿0.000000054	-0.15	$177.55K ₿2.92	$0.003328 ₿0.000000055	$0.003142 ₿0.000000051	$676.18 ₿0.01	$415.05K ₿6.82	$177.55K ₿2.92
4746	Sheesha Finance SHEESHA	$2.08 ₿0.000034	0	$177.13K ₿2.94	$0	$0	$279.01 ₿0	$177.13K ₿2.94	$177.13K ₿2.94
4754	Ta-da TADA	$0.0002592 ₿0.0000000042	-2.26	$176.08K ₿2.89	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.59K ₿0.04	$257.78K ₿4.23	$176.08K ₿2.89
4755	AGA Token AGA	$0.03905 ₿0.00000064	-0.49	$175.74K ₿2.89	$0.03966 ₿0.00000064	$0.03818 ₿0.00000063	$2.22 ₿0	$175.74K ₿2.89	$175.74K ₿2.89
4757	Alaska Gold Rush CARAT	$0.000198 ₿0.0000000032	-3.70	$175.64K ₿2.88	$0.0002056 ₿0.0000000033	$0.0001945 ₿0.0000000032	$1.41K ₿0.02	$180.27K ₿2.96	$175.64K ₿2.88
4760	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4772	Tokoin TOKO	$0.00006564 ₿0.0000000010	-0.96	$174.39K ₿2.87	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$26.41 ₿0	$187.14K ₿3.07	$174.39K ₿2.87
4774	Fight to MAGA FIGHT	$0.0001768 ₿0.0000000029	-4.20	$174.18K ₿2.86	$0.0001909 ₿0.0000000031	$0.0001737 ₿0.0000000028	$52.29K ₿0.86	$174.18K ₿2.86	$174.18K ₿2.86
4777	Wifejak WIFE	$0.0001741 ₿0.0000000028	-2.50	$174.09K ₿2.86	$0.0001788 ₿0.0000000029	$0.0001669 ₿0.0000000027	$107.4 ₿0	$174.09K ₿2.86	$174.09K ₿2.86
4780	OneLedger OLT	$0.000402 ₿0.0000000066	18.21	$173.86K ₿2.86	$0.000404 ₿0.0000000066	$0.0003387 ₿0.0000000055	$159.68K ₿2.63	$400.04K ₿6.57	$173.86K ₿2.86
4783	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4786	Ecoin Finance ECOIN	$0.0004992 ₿0.0000000082	-0.39	$173.26K ₿2.86	$0.0005055 ₿0.0000000082	$0.0004877 ₿0.0000000081	$206.59 ₿0	$173.26K ₿2.86	$173.26K ₿2.86
4787	Idena IDNA	$0.001799 ₿0.000000029	-0.83	$173.2K ₿2.85	$0.001827 ₿0.000000030	$0.00179 ₿0.000000029	$174.06 ₿0	$278.15K ₿4.57	$173.2K ₿2.85
4790	CLever CLEV	$1.14 ₿0.000018	4.73	$172.74K ₿2.84	$1.14 ₿0.000018	$1.06 ₿0.000017	$242.33 ₿0	$1.52M ₿24.98	$172.74K ₿2.84
4791	Polkarare PRARE	$0.003367 ₿0.000000055	-8.08	$171.88K ₿2.83	$0.003692 ₿0.000000061	$0.003345 ₿0.000000054	$426.83 ₿0.01	$336.7K ₿5.53	$171.88K ₿2.83
4792	Bogdanoff BOG	$0.000000000573 ₿0.0000000000000077	0	$171.82K ₿2.32	$0	$0	$1.22 ₿0	$171.82K ₿2.32	$171.82K ₿2.32
4793	pBTC35A PBTC35A	$0.8006 ₿0.000013	-1.86	$171.81K ₿2.82	$0.8202 ₿0.000013	$0.7969 ₿0.000013	$419.61 ₿0.01	$171.81K ₿2.82	$171.81K ₿2.82
4794	Muse MUSE	$0.2543 ₿0.0000041	-4.74	$171.71K ₿2.82	$0.2674 ₿0.0000043	$0.254 ₿0.0000041	$663.93 ₿0.01	$172.15K ₿2.83	$171.71K ₿2.82
4806	Dynamix DYNA	$0.000000000322 ₿0.0000000000000051	0	$170.36K ₿2.74	$0	$0	$3.55 ₿0	$322.12K ₿5.17	$170.36K ₿2.74
4807	Invest Zone IVFUN	$0.0001702 ₿0.0000000027	0.75	$170.27K ₿2.8	$0.0001709 ₿0.0000000028	$0.0001689 ₿0.0000000027	$307.72 ₿0.01	$170.27K ₿2.8	$170.27K ₿2.8
4813	higher HIGHER	$0.0001696 ₿0.0000000027	-0.69	$169.62K ₿2.79	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.62K ₿2.79	$169.62K ₿2.79	$169.62K ₿2.79
4820	Groyper GROYPER	$0.001809 ₿0.000000029	-1.00	$168.6K ₿2.77	$0.001846 ₿0.000000030	$0.001747 ₿0.000000029	$249.97 ₿0.01	$168.6K ₿2.77	$168.6K ₿2.77
4826	Voltage Finance VOLT	$0.00001923 ₿0.00000000031	-0.97	$167.85K ₿2.76	$0.00001942 ₿0.00000000032	$0.0000191 ₿0.00000000031	$6.04 ₿0	$167.85K ₿2.76	$167.85K ₿2.76
4828	Octokn OTK	$0.0003 ₿0.0000000049	-13.92	$167.82K ₿2.76	$0.0003494 ₿0.0000000058	$0.0002876 ₿0.0000000047	$10.37K ₿0.17	$360K ₿5.91	$167.82K ₿2.76
4830	APWine APW	$0.01738 ₿0.00000028	0.91	$167.73K ₿2.75	$0.0174 ₿0.00000028	$0.01718 ₿0.00000028	$5.72 ₿0	$870.35K ₿14.29	$167.73K ₿2.75
4838	Elk Finance ELK	$0.01034 ₿0.00000017	-0.29	$167.15K ₿2.75	$0.01043 ₿0.00000017	$0.009931 ₿0.00000016	$1.2K ₿0.02	$439.5K ₿7.23	$167.15K ₿2.75
4843	LEOX LEOX	$0.003284 ₿0.000000054	-2.66	$166.47K ₿2.74	$0.003379 ₿0.000000055	$0.003157 ₿0.000000052	$126.69 ₿0	$166.47K ₿2.74	$166.47K ₿2.74
4852	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.38	$166.04K ₿2.73	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$14.47 ₿0	$166.04K ₿2.73	$166.04K ₿2.73
4855	Defi Warrior FIWA	$0.00007286 ₿0.0000000011	4.70	$165.45K ₿2.72	$0.00007287 ₿0.0000000012	$0.00006719 ₿0.0000000010	$2.89K ₿0.05	$728.66K ₿11.98	$165.45K ₿2.72
4857	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0.0003097 ₿0.0000000051	$0.0003097 ₿0.0000000050	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4858	Cairo Bank CBANK	$0.05124 ₿0.00000084	-0.07	$165.3K ₿2.71	$0.05149 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4860	Kimbo KIMBO	$0.000002399 ₿0.000000000039	-6.98	$165.24K ₿2.71	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$49.07K ₿0.81	$165.24K ₿2.71	$165.24K ₿2.71
4864	Biswap BSW	$0.0003304 ₿0.0000000054	-0.91	$165.09K ₿2.71	$0.0003509 ₿0.0000000057	$0.0003285 ₿0.0000000054	$4.38K ₿0.07	$190.87K ₿3.14	$165.09K ₿2.71
4869	COCO COIN COCO	$0.000004809 ₿0.000000000079	-0.11	$164.41K ₿2.7	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000078	$102.65 ₿0	$164.41K ₿2.7	$164.41K ₿2.7
4872	FUSION FSN	$0.002077 ₿0.000000034	-2.01	$163.64K ₿2.69	$0.002123 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.69	$163.64K ₿2.69
4874	Sao Paulo FC Fan Token SPFC	$0.03036 ₿0.00000049	-0.63	$163.44K ₿2.69	$0.03062 ₿0.00000050	$0.02707 ₿0.00000044	$1.77K ₿0.03	$607.82K ₿10	$163.44K ₿2.69
4879	Husky Axax HUSKY	$0.000000001846 ₿0.000000000000030	-9.37	$163.25K ₿2.68	$0.000000002054 ₿0.000000000000033	$0.000000001815 ₿0.000000000000029	$426.84 ₿0.01	$163.25K ₿2.68	$163.25K ₿2.68
4882	Mittens MITTENS	$0.0001633 ₿0.0000000026	14.24	$162.85K ₿2.68	$0.0001664 ₿0.0000000027	$0.0001357 ₿0.0000000022	$1.74K ₿0.03	$162.85K ₿2.68	$162.85K ₿2.68
4884	Jim JIM	$0.000000688 ₿0.000000000011	0.61	$162.26K ₿2.67	$0.0000006906 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$175.77 ₿0	$205.25K ₿3.38	$162.26K ₿2.67
4886	XSwap Protocol XSP	$0.00006752 ₿0.0000000011	-12.67	$161.84K ₿2.66	$0.00007731 ₿0.0000000012	$0.00006705 ₿0.0000000011	$2.1K ₿0.03	$877.73K ₿14.44	$161.84K ₿2.66
4889	Sommelier SOMM	$0.00043 ₿0.0000000070	0.44	$161.21K ₿2.65	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$113.01 ₿0	$215.07K ₿3.54	$161.21K ₿2.65
4895	Champignons of Arborethia CHAMPZ	$0.0001603 ₿0.0000000026	-1.50	$160.31K ₿2.64	$0.0001633 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.61 ₿0	$160.31K ₿2.64	$160.31K ₿2.64
4897	Phil PHIL	$0.00016 ₿0.0000000026	6.85	$160.03K ₿2.63	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$54.7K ₿0.9	$160.03K ₿2.63	$160.03K ₿2.63
4901	KEK KEKE	$0.000000002086 ₿0.000000000000033	0	$159.54K ₿2.59	$0	$0	$490.83 ₿0.01	$162.34K ₿2.64	$159.54K ₿2.59
4902	Smart MFG MFG	$0.0004747 ₿0.0000000078	0.20	$159.26K ₿2.62	$0.0004797 ₿0.0000000079	$0.0004727 ₿0.0000000077	$8.55K ₿0.14	$412.32K ₿6.77	$159.26K ₿2.62
4903	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4906	AI Power Grid AIPG	$0.001183 ₿0.000000019	-1.89	$158.61K ₿2.6	$0.001206 ₿0.000000019	$0.001171 ₿0.000000019	$31.97 ₿0	$177.54K ₿2.91	$158.61K ₿2.6
4907	FIGHT FIGHT	$0.0001586 ₿0.0000000026	-3.53	$158.48K ₿2.6	$0.0001646 ₿0.0000000026	$0.0001525 ₿0.0000000025	$930.18 ₿0.02	$158.48K ₿2.6	$158.48K ₿2.6
4910	ChompCoin CHOMP	$0.00169 ₿0.000000027	-8.01	$158.41K ₿2.6	$0.001842 ₿0.000000030	$0.001532 ₿0.000000025	$1.74K ₿0.03	$158.41K ₿2.6	$158.41K ₿2.6
4911	InsightX INX	$0.000772 ₿0.000000012	-1.63	$158.41K ₿2.61	$0.0007853 ₿0.000000012	$0.0007608 ₿0.000000012	$83.17 ₿0	$193.02K ₿3.19	$158.41K ₿2.61
4915	Conceal CCX	$0.007282 ₿0.00000011	1.05	$157.6K ₿2.59	$0.007322 ₿0.00000012	$0.007172 ₿0.00000011	$169.59 ₿0	$1.46M ₿23.91	$157.6K ₿2.59
4916	Meter Stable MTR	$0.401 ₿0.0000066	-1.07	$157.11K ₿2.58	$0.4318 ₿0.0000071	$0.401 ₿0.0000065	$996.17 ₿0.02	$157.11K ₿2.58	$157.11K ₿2.58
4922	Cindicator CND	$0.00008101 ₿0.0000000013	-0.54	$156.31K ₿2.57	$0.00008147 ₿0.0000000013	$0.000081 ₿0.0000000013	$28.1 ₿0	$162.04K ₿2.66	$156.31K ₿2.57
4923	Linda LINDA	$0.000001619 ₿0.000000000026	-6.28	$156.19K ₿2.56	$0.000001729 ₿0.000000000028	$0.000001529 ₿0.000000000025	$94.68 ₿0	$161.93K ₿2.66	$156.19K ₿2.56
4924	Peng PENG	$0.001559 ₿0.000000025	-3.18	$156.02K ₿2.56	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.49K ₿0.44	$156.02K ₿2.56	$156.02K ₿2.56
4929	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4931	Wall Street Bets DApp WSB	$0.0001543 ₿0.0000000025	0.18	$154.58K ₿2.54	$0.0001559 ₿0.0000000025	$0.000151 ₿0.0000000025	$418.26 ₿0.01	$154.58K ₿2.54	$154.58K ₿2.54
4932	Bondly BONDLY	$0.0001569 ₿0.0000000025	-1.54	$154.5K ₿2.54	$0.0001595 ₿0.0000000026	$0.000153 ₿0.0000000025	$394.37 ₿0.01	$154.5K ₿2.54	$154.5K ₿2.54
4937	All Your Base AYB	$0.00000007748 ₿0.0000000000012	-1.22	$154.19K ₿2.53	$0.00000007847 ₿0.0000000000012	$0.00000007748 ₿0.0000000000012	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4938	Aion AION	$0.0002738 ₿0.0000000044	0.01*	$154.09K ₿2.53	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000044	$32.91K ₿0.54	$154.09K ₿2.53	$154.09K ₿2.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}