$3.42T
إجمالي القيمة السوقية
$83.79B
إجمالي حجم التداول
BTC 62.90%     ETH 8.94%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3146 Defit  DEFIT $0.05068
₿0.0000030
-1.28 $1.58M
₿85.4
$0.05205
₿0.0000031
$0.05043
₿0.0000030
$720.6
₿0.09
$2.53M
₿151.39
$1.58M
₿85.4
التنبؤ بسعر Defit(defit)
3147 Gamma Strategies  GAMMA $0.02429
₿0.0000027
11.19 $1.58M
₿181.7
$0.02504
₿0.0000029
$0.02167
₿0.0000027
$31.98K
₿1.48
$2.43M
₿279.11
$1.58M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3148 Cardstack  CARD $0.0005266
₿0.000000010
0.07 $1.58M
₿32.28
$0.00054
₿0.000000010
$0.0004609
₿0.0000000094
$29.6K
₿0.57
$3.16M
₿64.58
$1.58M
₿32.28
التنبؤ بسعر Cardstack(card)
3150 Peng  PENG $0.01579
₿0.0000040
-1.97 $1.58M
₿406.18
$0.01628
₿0.0000045
$0.01578
₿0.0000032
$392.48K
₿110.29
$1.58M
₿406.18
$1.58M
₿406.18
التنبؤ بسعر Peng(peng)
3151 UX Chain  UX $0.0003631
₿0.000000063
-17.76 $1.58M
₿281.48
$0.0005969
₿0.000000064
$0.0002842
₿0.000000062
$22.78K
₿1.63
$4.38M
₿780.47
$1.58M
₿281.48
التنبؤ بسعر UX Chain(ux)
3156 Hapi  HAPI $2.14
₿0.00037
-1.40 $1.57M
₿266.25
$2.19
₿0.00039
$2.12
₿0.00036
$141.46K
₿6.87
$1.61M
₿273.17
$1.57M
₿266.25
التنبؤ بسعر Hapi(hapi)
3157 BarnBridge  BOND $0.1601
₿0.000059
6.67 $1.57M
₿575.75
$0.168
₿0.000063
$0.1462
₿0.000058
$854.05K
₿187.58
$1.6M
₿594.91
$1.57M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3163 SuiPad  SUIP $0.02234
₿0.0000015
1.76 $1.54M
₿105.35
$0.02252
₿0.0000016
$0.02185
₿0.0000015
$150.66K
₿1.96
$2.24M
₿159.56
$1.54M
₿105.35
التنبؤ بسعر SuiPad(suip)
3165 Warthog  WART $0.1626
₿0.000011
-0.18 $1.55M
₿0
$0.168
₿0.000012
$0.1591
₿0.000010
$48.73K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
التنبؤ بسعر Warthog(wart)
3167 ION  ION $72.46
₿0.0054
4.20 $1.54M
₿116.95
$75.47
₿0.0057
$68.05
₿0.0054
$640.95
₿0.07
$1.54M
₿116.95
$1.54M
₿116.95
التنبؤ بسعر ION(ion)
3169 DEUS Finance  DEUS $9.61
₿0.00051
2.16 $1.54M
₿76.17
$9.77
₿0.00051
$9.3
₿0.00049
$193.49
₿0.77
$2.9M
₿154.2
$1.54M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3170 Exactly Protocol  EXA $0.4673
₿0.000020
2.44 $1.54M
₿4.27
$0.4946
₿0.000020
$0.4514
₿0.000019
$4.87K
₿0.05
$4.67M
₿203.69
$1.54M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3177 Commune AI  COMAI $0.01995
₿0.000018
0.10 $1.54M
₿1.2K
$0.02081
₿0.000019
$0.01933
₿0.000017
$58.75K
₿6.9
$3.38M
₿18.4K
$1.54M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3179 Revain  REV $0.0000083
₿0.0000000018
108.16 $1.53M
₿78.22
$0.0002011
₿0.0000000018
$0.00009599
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
التنبؤ بسعر Revain(rev)
3181 Allbridge  ABR $0.07653
₿0.0000055
1.87 $1.53M
₿54.31
$0.07655
₿0.0000058
$0.07456
₿0.0000052
$2.98K
₿0.33
$7.41M
₿541.97
$1.53M
₿54.31
التنبؤ بسعر Allbridge(abr)
3183 ORC  ORC $0.001527
13.93 $1.53M
$0.001572
$0.001326
$10.85K
$1.53M
$1.53M
التنبؤ بسعر ORC(orc)
3184 Meta  MTA $0.03061
₿0.00000079
-1.57 $1.53M
₿39.59
$0.03134
₿0.00000090
$0.03047
₿0.00000072
$33.08
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3185 LoungeM  LZM $0.01409
₿0.00000080
5.49 $1.53M
₿52.11
$0.01421
₿0.00000089
$0.01335
₿0.00000073
$1.99K
₿0.06
$14.09M
₿803.85
$1.53M
₿52.11
التنبؤ بسعر LoungeM(lzm)
3188 Catcoin  CAT $0.1009
₿0.00000019
-3.37 $1.53M
₿1.37
$0.1087
₿0.
$0.09979
₿0.
$33.21K
₿0
$2.12M
$1.53M
₿1.37
التنبؤ بسعر Catcoin(cat)
3191 AVINOC  AVINOC $0.009119
₿0.0000015
-9.90 $1.52M
₿264.92
$0.01381
₿0.0000015
$0.009118
₿0.0000014
$55.96
₿0.85
$9.12M
₿1.59K
$1.52M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3202 Veno ETH  VETH $2,519.82
-0.97 $1.51M
$2,589.47
$2,516.7
$8.51K
$1.51M
$1.51M
التنبؤ بسعر Veno ETH(veth)
3209 Kenshi  KNS $0.00174
₿0.00000047
1.77 $1.5M
₿406.12
$0.001785
₿0.00000048
$0.001696
₿0.00000046
$3.36K
₿0.49
$1.74M
₿472.23
$1.5M
₿406.12
التنبؤ بسعر Kenshi(kns)
3217 Nucleon xCFX  XCFX $0.09514
₿0.0000056
-0.72 $1.49M
₿97.9
$0.09693
₿0.0000057
$0.09062
₿0.0000053
$13.81K
₿0.27
$1.49M
₿97.9
$1.49M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3222 Pandacoin  PND $0.00004143
₿0.00000000055
157.65 $1.48M
₿19.43
$0.00004144
₿0.00000000056
$0.00001607
₿0.00000000054
$72.53
₿0
$1.48M
₿17.65
$1.48M
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3223 Vtrading  VTRADING $0.001475
3.27 $1.47M
$0.0017
$0.001419
$76.2K
$1.47M
$1.47M
التنبؤ بسعر Vtrading(vtrading)
3226 NORMIE  NORMIE $0.001507
₿0.0000013
-6.41 $1.47M
₿1.35K
$0.001702
₿0.0000017
$0.001506
₿0.0000013
$35.63K
₿173.14
$1.47M
₿1.35K
$1.47M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3229 BabyBonk  BABYBONK $0.000000000003
₿0.00000000000000067
0.80 $1.46M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$275.95K
₿36.06
$1.46M
₿284.06
$1.46M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3235 Bitcoin Pro  BTCP $11.36
₿0.00037
5.84 $1.47M
₿48.04
$11.4
₿0.00055
$10.73
₿0.00036
$3.37K
₿0.11
$23.87M
₿782
$1.47M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3237 PoolTogether  POOL $0.2041
₿0.0000070
0.98 $1.46M
₿41.19
$0.2086
₿0.0000071
$0.1999
₿0.0000068
$2.81K
₿0.05
$2.04M
₿70.88
$1.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3241 Raptoreum  RTM $0.0002637
₿0.000000019
1.09 $1.46M
₿79.94
$0.0002639
₿0.000000020
$0.0002539
₿0.000000019
$27.12K
₿0.3
$5.54M
₿419.79
$1.46M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3242 enqAI  ENQAI $0.001468
₿0.00000067
-1.60 $1.45M
₿655.75
$0.001706
₿0.00000077
$0.001468
₿0.00000066
$44.78K
₿11.23
$1.47M
₿674.15
$1.45M
₿655.75
التنبؤ بسعر enqAI(enqai)
3246 Circuits of Value  COVAL $0.0008144
₿0.00000043
-2.66 $1.45M
₿757.21
$0.0008439
₿0.00000045
$0.000808
₿0.00000042
$86.15K
₿16.85
$1.45M
₿757.21
$1.45M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3247 SALT  SALT $0.01659
₿0.00000026
0.35 $1.45M
₿23.56
$0.01706
₿0.00000033
$0.01594
₿0.00000024
$190.34
₿0.28
$1.99M
₿32.32
$1.45M
₿23.56
التنبؤ بسعر SALT(salt)
3250 BitcoinBam  BTCBAM $0.09002
₿0.0000035
4.09 $1.44M
₿0
$0.4444
₿0.0000041
$0.3676
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3252 RIBBIT  RBT $0.00000352
₿0.000000000093
-3.37 $1.44M
₿38.1
$0.000003689
₿0.00000000012
$0.00000349
₿0.000000000092
$12.05K
₿0.66
$1.44M
₿38.1
$1.44M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3253 Serenity  SERSH $0.0355
₿0.0000090
-2.30 $1.44M
₿39.65
$0.03642
₿0.0000099
$0.03551
₿0.0000085
$1.16M
₿105.58
$3.52M
₿899.69
$1.44M
₿39.65
التنبؤ بسعر Serenity(sersh)
3254 Globiance Exchange  GBEX $0.000000003901
₿0.00000000000068
-0.02 $1.44M
₿251.69
$0.000000003903
₿0.00000000000068
$0.000000003889
₿0.00000000000066
$112.91
₿4.07
$1.95M
₿341.69
$1.44M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3257 Moonsama  SAMA $0.001923
₿0.00000025
-12.91 $1.43M
₿135.53
$0.00232
₿0.00000025
$0.001922
₿0.00000022
$43.57K
₿1.36
$1.92M
₿251.16
$1.43M
₿135.53
التنبؤ بسعر Moonsama(sama)
3258 Abyss Token  ABYSS $0.006257
₿0.00000016
0.16 $1.43M
₿38.03
$0.006449
₿0.00000016
$0.005569
₿0.00000015
$45.33K
₿0.02
$3.18M
₿84.44
$1.43M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3261 SAD HAMSTER  HAMMY $0.001426
₿0.000000034
2.61 $1.43M
₿0
$0.001485
₿0.000000059
$0.001376
₿0.000000021
$226.26K
₿6.32
$1.43M
₿34.61
$1.43M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3264 BlockchainSpace  GUILD $0.003121
₿0.000000086
28.59 $1.42M
₿38.22
$0.003144
₿0.000000087
$0.002406
₿0.000000081
$65.86K
₿1.08
$3.12M
₿86.3
$1.42M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3266 Witnet  WIT $0.001065
₿0.00000013
5.96 $1.42M
₿176.97
$0.001067
₿0.00000013
$0.001
₿0.00000012
$101.73K
₿3.35
$2.66M
₿331.93
$1.42M
₿176.97
التنبؤ بسعر Witnet(wit)
3269 HeadStarter  HST $0.007577
₿0.00000047
5.78 $1.42M
₿68.02
$0.007579
₿0.00000048
$0.007162
₿0.00000045
$103.29K
₿1.53
$18.94M
₿1.18K
$1.42M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3270 Media Licensing Token  MLT $0.009654
₿0.0000027
-5.98 $1.41M
₿403.05
$0.01059
₿0.0000032
$0.009649
₿0.0000027
$87.87K
₿21.95
$1.93M
₿550.61
$1.41M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3273 DeepBrain Chain  DBC $0.0004406
₿0.000000073
2.01 $1.41M
₿234.67
$0.0004411
₿0.000000077
$0.00043
₿0.000000071
$40.59K
₿10.19
$4.41M
₿733.35
$1.41M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3274 DeFi Land  DFL $0.0001974
₿0.000000024
-0.28 $1.41M
₿171.55
$0.000198
₿0.000000025
$0.0001918
₿0.000000023
$86.06K
₿0.42
$1.98M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3275 Connect Financial  CNFI $0.05637
₿0.0000013
-1.47 $1.41M
₿32.86
$0.05721
$0.05622
$15.88
₿0
$6.12M
₿142.63
$1.41M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3277 Inter Stable Token  IST $1
₿0.000014
-0.36 $1.41M
₿20.72
$1.01
₿0.000014
$0.986
₿0.000014
$6.14K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3278 Global Coin Research  GCR $0.1407
₿0.0000021
0 $1.41M
₿21.91
$0
$0
$15.85
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3279 Passage  PASG $0.001125
₿0.00000068
0.99 $1.41M
₿515.74
$0.001129
₿0.00000068
$0.001099
₿0.00000065
$2.07K
₿0.45
$1.49M
₿846.47
$1.41M
₿515.74
التنبؤ بسعر Passage(pasg)
3280 Matr1x Fire  FIRE $0.02104
₿0.000015
3.84 $1.41M
₿141.09
$0.02263
₿0.000016
$0.02021
₿0.000015
$717.28K
₿172.71
$20.35M
₿2.76K
$1.41M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3283 Lava  LAVA $0.003692
₿0.00000055
-0.88 $1.4M
₿0
$0.003759
₿0.00000059
$0.003693
₿0.00000053
$140.24K
₿4.54
$3.69M
₿558.93
$1.4M
₿0
التنبؤ بسعر Lava(lava)
3284 Joystream  JOY $0.001285
₿0.00000026
-2.12 $1.4M
₿234.77
$0.001318
₿0.00000026
$0.001284
₿0.00000025
$183.02K
₿13
$1.42M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
3285 DeepFakeAI  FAKEAI $0.001453
₿0.00000019
-2.22 $1.4M
₿186.16
$0.001503
₿0.00000023
$0.001446
₿0.00000019
$94.14K
₿7.96
$1.4M
₿186.16
$1.4M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3287 21.co Wrapped BTC  21BTC $107,350
-0.23 $1.39M
$108,663
$107,144
$36.63K
$1.39M
$1.39M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3289 Kite  KITE $1.66
₿0.00024
-0.10 $1.39M
₿0
$1.72
₿0.00025
$1.64
₿0.00022
$38.24
₿0.42
$1.42M
₿249.57
$1.39M
₿0
التنبؤ بسعر Kite(kite)
3290 Neos Credits  NCR $0.03413
₿0.0000030
-1.23 $1.39M
₿121.99
$0.03491
₿0.0000047
$0.03415
₿0.0000029
$144.8
₿1.59
$1.71M
₿150
$1.39M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3293 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.41
₿0.000013
$1.23
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3298 Safe Haven  SHA $0.0001625
₿0.0000000049
1.49 $1.38M
₿41.98
$0.000163
₿0.0000000056
$0.0001587
₿0.0000000039
$290.32
₿0.11
$1.38M
₿41.98
$1.38M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3299 Pundi X PURSE  PURSE $0.00005013
₿0.0000000046
-0.89 $1.38M
₿129.93
$0.00005963
₿0.0000000050
$0.00004889
₿0.0000000046
$411.25K
₿18.82
$2.54M
₿244.89
$1.38M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3300 Stash Inu  STASH $0.0001471
₿0.000000024
-0.34 $1.38M
₿0
$0.0001477
₿0.000000026
$0.0001462
₿0.000000021
$51.6K
₿7.14
$1.38M
₿244.04
$1.38M
₿0
التنبؤ بسعر Stash Inu(stash)
3304 PureFi  UFI $0.01469
₿0.0000025
81.55 $1.37M
₿186.82
$0.01513
₿0.0000027
$0.007959
₿0.0000024
$858.93
₿1.12
$1.47M
₿257.77
$1.37M
₿186.82
التنبؤ بسعر PureFi(ufi)
3309 Suncat  SUNCAT $0.001372
7.24 $1.37M
$0.001404
$0.001251
$1.81M
$1.37M
$1.37M
التنبؤ بسعر Suncat(suncat)
3311 Litecoin Cash  LCC $0.001678
₿0.000000099
0.14 $1.37M
₿79.31
$0.001693
₿0.000000099
$0.001361
₿0.000000080
$0.92
₿0
$1.37M
₿83.36
$1.37M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3319 Everest  ID $0.01166
₿0.0000024
13.03 $1.36M
₿283.51
$0.01321
₿0.0000025
$0.01026
₿0.0000024
$37.93K
₿2.61
$9.34M
₿1.94K
$1.36M
₿283.51
التنبؤ بسعر Everest(id)
3321 TopGoal  GOAL $0.00253
₿0.0000010
-2.80 $1.36M
₿0
$0.002837
₿0.0000011
$0.002367
₿0.0000010
$89.28K
₿1.82
$2.53M
$1.36M
₿0
التنبؤ بسعر TopGoal(goal)
3322 GooseFX  GOFX $0.003734
₿0.00000042
-0.34 $1.36M
₿126.76
$0.003772
₿0.00000043
$0.003651
₿0.00000041
$21.31K
₿0.24
$2.6M
₿295.62
$1.36M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3323 Gari Network  GARI $0.002051
₿0.00000048
0.37 $1.36M
₿210.12
$0.002209
₿0.00000049
$0.002024
₿0.00000047
$165.29K
₿18
$2.05M
₿482.01
$1.36M
₿210.12
التنبؤ بسعر Gari Network(gari)
3325 Honeyland  HXD $0.003085
₿0.0000016
-4.27 $1.35M
₿392.88
$0.003233
₿0.0000020
$0.002984
₿0.0000016
$164.15K
₿3.99
$3.09M
₿1.68K
$1.35M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3333 Bitrock  BROCK $0.01338
₿0.0000026
7.04 $1.35M
₿266.13
$0.01403
₿0.0000029
$0.01223
₿0.0000026
$313.74K
₿3.25
$1.35M
₿266.13
$1.35M
₿266.13
التنبؤ بسعر Bitrock(brock)
3334 Charli3  C3 $0.03778
₿0.0000019
2.05 $1.35M
₿42.24
$0.03841
₿0.0000021
$0.0364
₿0.0000018
$3.85K
₿0.7
$3.78M
₿197.21
$1.35M
₿42.24
التنبؤ بسعر Charli3(c3)
3335 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$751.16
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3343 99 Bitcoins  99BTC $0.00002012
-12.32 $1.33M
$0.00002301
$0.0000201
$1.01K
$1.33M
$1.33M
التنبؤ بسعر 99 Bitcoins(99btc)
3346 xFund  XFUND $132.95
₿0.0069
-1.90 $1.33M
₿69.15
$137.84
₿0.0073
$132.85
₿0.0069
$1.32K
₿0.24
$1.33M
₿69.15
$1.33M
₿69.15
التنبؤ بسعر xFund(xfund)
3349 Azuro Protocol  AZUR $0.006349
0.98 $1.32M
$0.006382
$0.006279
$200.48K
$6.35M
$1.32M
التنبؤ بسعر Azuro Protocol(azur)
3352 ProximaX  XPX $0.0002038
₿0.000000016
4.60 $1.32M
₿106.45
$0.0002039
₿0.000000017
$0.0001946
₿0.000000015
$30.14
₿0.65
$1.84M
₿147.81
$1.32M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3354 DOLA Borrowing Right  DBR $0.07009
₿0.0000024
0.56 $1.32M
₿19.39
$0.07052
₿0.0000024
$0.06968
₿0.0000023
$28.18K
₿0.13
$2.43M
₿62.97
$1.32M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3357 HeeeHeee  HEEHEE $0.001702
0.30 $1.32M
$0.001745
$0.001678
$3.48K
$1.32M
$1.32M
التنبؤ بسعر HeeeHeee(heehee)
3358 Neoxa  NEOX $0.0001617
₿0.000000035
-2.72 $1.32M
₿173.71
$0.0001663
₿0.000000036
$0.0001534
₿0.000000033
$23.8K
₿7.24
$1.32M
₿743.18
$1.32M
₿173.71
التنبؤ بسعر Neoxa(neox)
3360 LockTrip  LOC $0.07957
₿0.0000033
-1.36 $1.31M
₿54.8
$0.08072
₿0.0000033
$0.07947
₿0.0000033
$23.4
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
التنبؤ بسعر LockTrip(loc)
3361 Storm  STMX $0.0001197
₿0.00000014
-30.90 $1.31M
₿1.64K
$0.0001772
₿0.00000015
$0.0001071
₿0.00000014
$665.58K
₿60.54
$1.49M
₿1.86K
$1.31M
₿1.64K
التنبؤ بسعر Storm(stmx)
3362 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05274
₿0.00000048
$0.05156
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3363 Film.io  FAN $0.000565
-0.06 $1.31M
$0.0005653
$0.0005617
$5.5
$5.65M
$1.31M
التنبؤ بسعر Film.io(fan)
3364 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02596
₿0.00000024
$0.02003
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3366 Elon Doge Token  EDOGE $0.000000002381
₿0.000000000000043
-0.88 $1.31M
₿23.92
$0.000000002406
₿0.000000000000043
$0.000000002387
₿0.000000000000042
$28.94
₿0
$2.38M
₿43.49
$1.31M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3367 Buz Economy  BUZ $0.0869
0.01* $1.3M
$0.08713
$0.08605
$88.55K
$1.3M
$1.3M
التنبؤ بسعر Buz Economy(buz)
3368 ONINO  ONI $0.03299
₿0.0000053
-1.15 $1.3M
₿193.87
$0.03368
₿0.0000054
$0.03289
₿0.0000048
$105.64K
₿1.91
$3.3M
₿541.46
$1.3M
₿193.87
التنبؤ بسعر ONINO(oni)
3369 The Big Five  BFT $0.00001307
₿0.0000000068
-0.26 $1.3M
₿570.54
$0.0000139
₿0.0000000082
$0.00001183
₿0.0000000065
$346.5K
₿0.31
$1.31M
₿690.56
$1.3M
₿570.54
التنبؤ بسعر The Big Five(bft)
3370 UBXS  UBXS $0.02403
₿0.0000058
2.88 $1.3M
₿314.59
$0.02471
₿0.0000062
$0.02335
₿0.0000054
$288.89K
₿11.98
$2.36M
₿570.54
$1.3M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3371 SAYCOIN  SAY $0.0009792
-3.75 $1.3M
$0.00108
$0.0008467
$109.31K
$4.9M
$1.3M
التنبؤ بسعر SAYCOIN(say)
3373 Navigator Exchange  NAVI $0.4228
₿0.000011
-4.87 $1.3M
₿34.56
$0.4456
₿0.000013
$0.4083
₿0.000010
$17.58K
₿1.1
$1.3M
₿34.56
$1.3M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3374 Vesper Finance  VSP $0.1521
₿0.0000076
-0.28 $1.3M
₿65.42
$0.1559
₿0.0000086
$0.1518
₿0.0000068
$18.32
₿0.26
$1.52M
₿76.84
$1.3M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3375 Flamengo Fan Token  MENGO $0.1071
₿0.0000097
9.90 $1.29M
₿126.5
$0.1258
₿0.0000097
$0.09662
₿0.0000094
$2.69M
₿2.2
$3.21M
₿291.89
$1.29M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3383 Tiamonds [OLD]  TIA $0.006187
₿0.00000020
-3.02 $1.29M
₿40.41
$0.02344
₿0.00000021
$0.01829
₿0.00000016
$14.07
₿0.67
$6.25M
₿206.32
$1.29M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3388 Convertible JPY Token  CJPY $0.006013
₿0.000000088
-0.45 $1.28M
₿2.82
$0.006091
$0.005998
$4.72K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3389 Habibi (Sol)  HABIBI $0.001278
-3.98 $1.28M
$0.001348
$0.001222
$10.86K
$1.28M
$1.28M
التنبؤ بسعر Habibi (Sol)(habibi)
3393 Kommunitas  KOM $0.0007675
₿0.000000040
9.95 $1.27M
₿67.92
$0.0007686
₿0.000000048
$0.0006942
₿0.000000039
$75.8K
₿13.27
$1.54M
₿81.48
$1.27M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3398 Ferro  FER $0.0008503
₿0.00000013
-6.25 $1.27M
₿155.39
$0.0009384
₿0.00000013
$0.0007934
₿0.00000013
$45.38K
₿0.17
$4.33M
₿633.07
$1.27M
₿155.39
التنبؤ بسعر Ferro(fer)
3402 Raini Studios Token  RST $0.00224
₿0.00000098
7.20 $1.26M
₿557.39
$0.00227
₿0.0000011
$0.002089
₿0.00000098
$4.67K
₿2.04
$2.05M
₿906.87
$1.26M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3403 Sphynx Labs  SPHYNX $0.0008396
₿0.00000012
-0.33 $1.26M
₿243.25
$0.0008456
₿0.00000012
$0.000839
₿0.00000011
$5.27
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا