Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalizzazione totale
$202.6B
Volume totale
BTC 60.73%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2935 GameZone  GZONE $0.003006
₿0.00000032
-9.15 $1.27M
₿135.02
$0.003317
₿0.00000034
$0.002894
₿0.00000031
$5.33K
₿0.54
$1.27M
₿135.02
$1.27M
₿135.02
Previsione del prezzo di GameZone(gzone)
2938 Celer Bridged WETH (Conflux)  WETH $1,515.04
-15.11 $1.26M
$1,790.75
$1,513.31
$174.12K
$1.26M
$1.26M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.007793
₿0.00000010
$0.007332
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2942 PirateCash  PIRATE $0.01975
₿0.00000036
-3.19 $1.26M
₿20.99
$0.02043
₿0.00000036
$0.01955
₿0.00000035
$250.51K
₿0.13
$2.08M
₿38.45
$1.26M
₿20.99
Previsione del prezzo di PirateCash(pirate)
2945 Bitcoin Pro  BTCP $9.74
₿0.00037
-16.61 $1.26M
₿48.04
$38.05
₿0.00055
$9.7
₿0.00036
$2.86K
₿0.11
$20.43M
₿782
$1.26M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
2946 SuiPad  SUIP $0.01825
₿0.0000015
-10.81 $1.26M
₿105.35
$0.02054
₿0.0000016
$0.01799
₿0.0000015
$100.04K
₿1.96
$1.82M
₿159.56
$1.26M
₿105.35
Previsione del prezzo di SuiPad(suip)
2947 Atlas USV  USV $11.88
₿0.000037
-8.69 $1.25M
₿3.94
$13.01
₿0.00030
$2.1
₿0.000035
$115.49
₿0.01
$3.38M
₿10.64
$1.25M
₿3.94
Previsione del prezzo di Atlas USV(usv)
2948 Taboo  TABOO $0.000128
₿0.000000041
-19.20 $1.25M
₿412.74
$0.0001585
₿0.000000047
$0.0001222
₿0.000000039
$5.91K
₿23.19
$1.25M
₿412.74
$1.25M
₿412.74
Previsione del prezzo di Taboo(taboo)
2950 Hydra  HYDRA $0.194
₿0.000011
-2.86 $1.25M
₿266.21
$0.2001
₿0.000011
$0.1923
₿0.000010
$72.05K
₿3.85
$0
$1.25M
₿266.21
Previsione del prezzo di Hydra(hydra)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2953 Orbofi AI  OBI $0.001482
₿0.00000031
-10.03 $1.25M
₿143.74
$0.001647
₿0.00000032
$0.001441
₿0.00000031
$77.72K
₿6.04
$2.98M
₿633.77
$1.25M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
2954 I love puppies  PUPPIES $0.00000002947
₿0.000000000010
-12.83 $1.25M
₿0
$0.00000003603
₿0.000000000011
$0.00000002839
₿0.0000000000076
$508.3K
₿29.47
$1.25M
$1.25M
₿0
Previsione del prezzo di I love puppies(puppies)
2955 AssetMantle  MNTL $0.0006026
₿0.000000039
-9.15 $1.25M
₿54.54
$0.0006733
₿0.000000042
$0.0005968
₿0.000000036
$76.61K
₿1.11
$1.25M
₿55.54
$1.25M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
2956 sudoswap  SUDO $0.04917
₿0.0000030
-21.80 $1.25M
₿77.34
$0.06372
₿0.0000032
$0.04753
₿0.0000029
$38.74K
₿10.66
$2.85M
₿178.44
$1.25M
₿77.34
Previsione del prezzo di sudoswap(sudo)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.00799
₿0.00000010
$0.007601
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2957 Shutter  SHU $0.005191
₿0.0000016
-5.15 $1.25M
₿126.08
$0.006144
₿0.0000019
$0.005178
₿0.0000013
$38.9K
₿14.35
$5.2M
₿1.67K
$1.25M
₿126.08
Previsione del prezzo di Shutter(shu)
2958 Litecoin Cash  LCC $0.001531
₿0.000000099
-3.20 $1.24M
₿79.31
$0.001594
₿0.000000099
$0.001306
₿0.000000080
$1.46
₿0
$1.24M
₿83.36
$1.24M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2960 Globiance Exchange  GBEX $0.00000000336
₿0.00000000000068
0.69 $1.24M
₿251.69
$0.000000003397
₿0.00000000000068
$0.00000000329
₿0.00000000000066
$20.25K
₿4.07
$1.69M
₿341.69
$1.24M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
2961 Lossless  LSS $0.01808
₿0.0000032
-11.17 $1.24M
₿201.89
$0.02049
₿0.0000033
$0.01752
₿0.0000031
$76.3K
₿4.02
$1.81M
₿322.63
$1.24M
₿201.89
Previsione del prezzo di Lossless(lss)
2963 Mongol NFT  MNFT $0.000008719
₿0.00000000018
-1.06 $1.24M
₿27.89
$0.000009419
₿0.00000000018
$0.00000862
₿0.00000000017
$30.82K
₿0.78
$1.24M
₿34.73
$1.24M
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
2964 SpaceCatch  CATCH $0.03375
₿0.000029
-12.65 $1.24M
₿0
$0.03863
₿0.000030
$0.03181
₿0.000028
$42.83K
₿9.36
$3.36M
₿2.92K
$1.24M
₿0
Previsione del prezzo di SpaceCatch(catch)
2965 Reddcoin  RDD $0.00003717
₿0.0000000016
-20.28 $1.24M
₿52.36
$0.00004717
₿0.0000000019
$0.00003102
₿0.0000000016
$1.08K
₿0.04
$1.24M
$1.24M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
2967 peg-eUSD  PEUSD $0.6182
₿0.000013
-0.40 $1.24M
₿51.96
$0.6225
₿0.000013
$0.5583
₿0.000013
$70.99K
₿0.73
$1.24M
₿51.96
$1.24M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
2968 Young Peezy AKA Pepe  PEEZY $0.001238
₿0.000000035
-18.66 $1.24M
₿0
$0.001522
₿0.000000049
$0.00118
₿0.000000018
$6.01K
₿4.14
$1.24M
₿35.28
$1.24M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2969 USK  USK $0.715
₿0.000014
-8.80 $1.23M
₿120.39
$0.7947
₿0.000014
$0.703
₿0.000014
$35.66K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
Previsione del prezzo di USK(usk)
2970 Raptoreum  RTM $0.0002345
₿0.000000019
-6.08 $1.23M
₿79.94
$0.0002543
₿0.000000020
$0.0002297
₿0.000000019
$35.44K
₿0.3
$4.94M
₿419.79
$1.23M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
2973 LandWolf  WOLF $0.0001159
-22.68 $1.23M
$0.000159
$0.0001098
$455.53K
$1.23M
$1.23M
Previsione del prezzo di LandWolf(wolf)
2974 HOLD  EARN $0.002891
₿0.000000094
-16.23 $1.23M
₿40.6
$0.003452
₿0.000000095
$0.002803
₿0.000000093
$40.33
₿0.03
$1.23M
₿40.6
$1.23M
₿40.6
Previsione del prezzo di HOLD(earn)
2975 FU  FU $0.000006909
-8.83 $1.22M
$0.00000758
$0.000006749
$542.6
$1.22M
$1.22M
Previsione del prezzo di FU(fu)
2977 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.03729
₿0.00000048
$0.03645
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
Previsione del prezzo di Tutellus(tut)
2978 TypeAI  TYPE $0.1284
₿0.000036
-19.61 $1.22M
₿0
$0.1597
₿0.000042
$0.1256
₿0.000028
$2.17K
₿6.15
$1.29M
₿357.88
$1.22M
₿0
Previsione del prezzo di TypeAI(type)
2981 Hapi  HAPI $1.65
₿0.00037
-46.23 $1.22M
₿266.25
$3.09
₿0.00039
$1.57
₿0.00036
$231.33K
₿6.87
$1.25M
₿273.17
$1.22M
₿266.25
Previsione del prezzo di Hapi(hapi)
2982 UFC Fan Token  UFC $0.5035
₿0.000010
0.03 $1.22M
₿92.32
$0.5047
₿0.000011
$0.4997
₿0.0000099
$3.92
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
2988 Joystream  JOY $0.001132
₿0.00000026
-7.25 $1.21M
₿234.77
$0.001221
₿0.00000026
$0.00112
₿0.00000025
$4.89K
₿13
$1.23M
₿279.97
$1.21M
₿234.77
Previsione del prezzo di Joystream(joy)
2990 MCH Coin  MCHC $0.03293
₿0.0000012
-12.47 $1.21M
₿42.68
$0.03762
₿0.0000013
$0.03111
₿0.0000012
$11.95K
₿2.67
$1.24M
₿43.97
$1.21M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
2991 Orange  ORNJ $0.01353
₿0.0000080
2.04 $1.21M
₿490.55
$0.01483
₿0.0000087
$0.01242
₿0.0000079
$779K
₿66.05
$1.35M
₿800.24
$1.21M
₿490.55
Previsione del prezzo di Orange(ornj)
2992 xFund  XFUND $121.03
₿0.0069
-16.66 $1.21M
₿69.15
$145.23
₿0.0073
$116.35
₿0.0069
$2.09K
₿0.24
$1.21M
₿69.15
$1.21M
₿69.15
Previsione del prezzo di xFund(xfund)
2994 Grape  GRP $0.2701
₿0.00011
3.50 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$307.86
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Previsione del prezzo di Grape(grp)
2995 Safe Haven  SHA $0.0001415
₿0.0000000049
-3.60 $1.2M
₿41.98
$0.0001534
₿0.0000000056
$0.0001145
₿0.0000000039
$1.09K
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
Previsione del prezzo di Safe Haven(sha)
2996 Hara Token  HART $0.001001
₿0.000000024
-1.38 $1.2M
₿28.58
$0.001017
₿0.000000024
$0.0009824
₿0.000000023
$26.55
₿0
$1.2M
₿28.59
$1.2M
₿28.58
Previsione del prezzo di Hara Token(hart)
2998 Convertible JPY Token  CJPY $0.005653
₿0.000000088
-0.28 $1.2M
₿2.82
$0.005739
$0.00513
$72.93K
₿0.01
$1.2M
₿2.82
$1.2M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3000 REVV  REVV $0.001175
₿0.00000021
-9.79 $1.2M
₿175.16
$0.001302
₿0.00000022
$0.001127
₿0.00000021
$191.3K
₿7.82
$3.55M
₿642.53
$1.2M
₿175.16
Previsione del prezzo di REVV(revv)
3001 Million  MM $1.19
₿0.000027
12.03 $1.2M
₿26.97
$1.22
₿0.000027
$0.9883
₿0.000025
$10.78K
₿0.35
$1.2M
₿26.97
$1.2M
₿26.97
Previsione del prezzo di Million(mm)
3002 DUST Protocol  DUST $0.03574
₿0.0000042
-14.65 $1.19M
₿141.44
$0.04258
₿0.0000043
$0.03574
₿0.0000040
$5.22K
₿1.11
$1.19M
₿141.44
$1.19M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3004 Commune AI  COMAI $0.01682
₿0.000018
-23.87 $1.19M
₿1.2K
$0.0221
₿0.000019
$0.01642
₿0.000017
$93.03K
₿6.9
$16.93M
₿18.4K
$1.19M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3009 DEUS Finance  DEUS $8.47
₿0.00051
-14.10 $1.18M
₿76.17
$9.86
₿0.00051
$8.07
₿0.00049
$12.99K
₿0.77
$2.57M
₿154.2
$1.18M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3012 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$3,857.7
₿0.050
$2,753.69
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3013 V.SYSTEMS  VSYS $0.0003488
₿0.000000018
-6.52 $1.18M
₿57.24
$0.0003736
₿0.000000021
$0.0003414
₿0.000000017
$476K
₿26.59
$2.42M
₿123.1
$1.18M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3015 Blink Galaxy  GQ $0.0001852
₿0.000000018
-5.29 $1.18M
₿117.23
$0.0001956
₿0.000000020
$0.0001853
₿0.000000017
$18.75K
₿36.37
$1.21M
₿122.07
$1.18M
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3016 Skillful AI  SKAI $0.01034
2.14 $1.17M
$0.01098
$0.009812
$52.53K
$10.36M
$1.17M
Previsione del prezzo di Skillful AI(skai)
3017 Guacamole  GUAC $0.0000000119
₿0.0000000000028
-2.66 $1.17M
₿281.4
$0.00000001297
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$90.58K
₿7.16
$1.17M
₿281.4
$1.17M
₿281.4
Previsione del prezzo di Guacamole(guac)
3019 Shark Cat  SC $0.001196
₿0.0000012
-18.10 $1.17M
₿0
$0.001461
₿0.0000014
$0.00114
₿0.0000010
$1.16M
₿158.64
$1.17M
₿1.27K
$1.17M
₿0
Previsione del prezzo di Shark Cat(sc)
3021 SENATE  SENATE $0.009577
₿0.0000016
-15.84 $1.17M
₿185.68
$0.01138
₿0.0000017
$0.009591
₿0.0000016
$22.67K
₿1.2
$1.57M
₿324.36
$1.17M
₿185.68
Previsione del prezzo di SENATE(senate)
3023 Chain-key USDC  CKUSDC $0.998
-0.16 $1.17M
$1.01
$0.9903
$264.36K
$1.17M
$1.17M
Previsione del prezzo di Chain-key USDC(ckusdc)
3024 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01657
₿0.00000021
$0.01293
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3025 HeadStarter  HST $0.006245
₿0.00000047
-12.34 $1.17M
₿68.02
$0.007169
₿0.00000048
$0.005805
₿0.00000045
$3.13K
₿1.53
$15.64M
₿1.18K
$1.17M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001398
₿0.000000000018
$0.000001351
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3028 DerivaDAO  DDX $0.02188
₿0.0000011
0.41 $1.16M
₿62.54
$0.02326
₿0.0000011
$0.02165
₿0.00000099
$130.51
₿0.02
$1.16M
₿62.54
$1.16M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3031 NerveNetwork  NVT $0.002768
₿0.00000025
-7.22 $1.16M
₿103.56
$0.002985
₿0.00000025
$0.00268
₿0.00000025
$54.21
₿0
$5.82M
₿541.57
$1.16M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3033 Elon Doge Token  EDOGE $0.00000000211
₿0.000000000000043
-0.70 $1.16M
₿23.92
$0.000000002125
₿0.000000000000043
$0.00000000211
₿0.000000000000042
$4.98
₿0
$2.11M
₿43.49
$1.16M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3034 Veno ETH  VETH $1,475.41
-17.49 $1.16M
$1,788.35
$1,427.3
$177.28K
$1.16M
$1.16M
Previsione del prezzo di Veno ETH(veth)
3035 Vidya  VIDYA $0.02641
₿0.0000010
-18.39 $1.16M
₿43.26
$0.03239
₿0.0000010
$0.02462
₿0.0000010
$19.88K
₿4.91
$1.33M
₿52.3
$1.16M
₿43.26
Previsione del prezzo di Vidya(vidya)
3036 Gains  GAINS $0.02101
₿0.0000039
-15.76 $1.16M
₿211.42
$0.02658
₿0.0000039
$0.02104
₿0.0000038
$56.67K
₿0.81
$2.11M
₿394.56
$1.16M
₿211.42
Previsione del prezzo di Gains(gains)
3037 Chappyz  CHAPZ $0.0001781
₿0.000000063
-8.65 $1.15M
₿150.53
$0.000195
₿0.000000066
$0.0001736
₿0.000000063
$39.39K
₿8.86
$1.78M
₿634.84
$1.15M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3142
₿0.0000041
$0.2897
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3041 Kitten Haimer  KHAI $0.02129
₿0.000021
-21.66 $1.15M
₿0
$0.0272
₿0.000025
$0.02094
₿0.000018
$260.34K
₿8.14
$1.15M
₿1.19K
$1.15M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3042 Peng  PENG $0.01148
₿0.0000040
-16.04 $1.15M
₿406.18
$0.01369
₿0.0000045
$0.01104
₿0.0000032
$169.88K
₿110.29
$1.15M
₿406.18
$1.15M
₿406.18
Previsione del prezzo di Peng(peng)
3043 Media Network  MEDIA $4.54
₿0.00031
-18.34 $1.15M
₿77.71
$5.62
₿0.00031
$4.4
₿0.00030
$254.07K
₿4.05
$4M
₿270.22
$1.15M
₿77.71
Previsione del prezzo di Media Network(media)
3045 enqAI  ENQAI $0.001152
₿0.00000067
-30.52 $1.14M
₿655.75
$0.001889
₿0.00000077
$0.001112
₿0.00000066
$58.38K
₿11.23
$1.16M
₿674.15
$1.14M
₿655.75
Previsione del prezzo di enqAI(enqai)
3046 TEH EPIK DUCK  EPIK $0.001351
₿0.00000018
-11.49 $1.14M
₿0
$0.001544
₿0.00000022
$0.001254
₿0.00000014
$461.63K
₿34.17
$1.14M
₿184.9
$1.14M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02396
₿0.00000031
$0.02262
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3048 UX Chain  UX $0.0002574
₿0.000000063
-9.78 $1.14M
₿281.48
$0.0002873
₿0.000000064
$0.0002517
₿0.000000062
$7.2K
₿1.63
$3.17M
₿780.47
$1.14M
₿281.48
Previsione del prezzo di UX Chain(ux)
3049 NMKR  $NMKR $0.0006016
₿0.000000043
-18.01 $1.14M
₿82.14
$0.0007342
₿0.000000043
$0.0005757
₿0.000000041
$86.6K
₿4.54
$6.06M
$1.14M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3051 Hacash  HAC $0.8966
₿0.00022
-0.41 $1.14M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$33.66K
₿1.7
$1.14M
₿173.41
$1.14M
₿173.4
Previsione del prezzo di Hacash(hac)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$4.79
₿0.000062
$4.67
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3053 Circuits of Value  COVAL $0.0006403
₿0.00000043
-16.31 $1.14M
₿757.21
$0.000765
₿0.00000045
$0.0006296
₿0.00000042
$11.68K
₿16.85
$1.14M
₿757.21
$1.14M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3056 GEEQ  GEEQ $0.02083
₿0.0000038
-13.75 $1.14M
₿196.42
$0.02417
₿0.0000040
$0.02068
₿0.0000038
$206.05K
₿6.27
$2.09M
₿392.84
$1.14M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3058 Paysenger EGO  EGO $0.005598
₿0.00000098
-7.26 $1.14M
₿90.01
$0.006066
₿0.00000099
$0.005591
₿0.00000096
$338.09K
₿51.05
$1.83M
₿494.04
$1.14M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3059 Sperax USD  USDS $0.9992
₿0.000014
-0.46 $1.14M
₿16.73
$1.04
₿0.000014
$0.9904
₿0.000014
$111.06K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3060 DeFi  DEFI $0.003376
₿0.0000020
41.72 $1.14M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$456.11K
₿9.12
$3.4M
₿2.07K
$1.14M
₿352.18
Previsione del prezzo di DeFi(defi)
3062 DeFi Land  DFL $0.0001579
₿0.000000024
-12.74 $1.13M
₿171.55
$0.000182
₿0.000000025
$0.0001569
₿0.000000023
$9.16K
₿0.42
$1.58M
₿240.35
$1.13M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3063 Lynex  LYNX $0.01453
₿0.0000052
-13.87 $1.13M
₿142.56
$0.01698
₿0.0000059
$0.01435
₿0.0000050
$217.16K
₿6.29
$4.43M
₿702.48
$1.13M
₿142.56
Previsione del prezzo di Lynex(lynx)
3065 ritestream  RITE $0.006193
₿0.00000069
-18.80 $1.13M
₿126.4
$0.007641
₿0.00000072
$0.005897
₿0.00000063
$587.16K
₿13.47
$6.2M
₿695.09
$1.13M
₿126.4
Previsione del prezzo di ritestream(rite)
3066 Lybra  LBR $0.01331
₿0.0000052
-10.66 $1.13M
₿202.9
$0.0149
₿0.0000055
$0.01253
₿0.0000051
$184.43K
₿27.95
$1.14M
₿304.75
$1.13M
₿202.9
Previsione del prezzo di Lybra(lbr)
3067 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3068 Yel.Finance  YEL $0.003997
₿0.000000047
-8.77 $1.13M
₿12.41
$0.004445
₿0.000000048
$0.003901
₿0.000000046
$1.15K
₿0.02
$1.13M
₿18.82
$1.13M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.00115
₿0.000000015
$0.001122
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
Previsione del prezzo di FP μY00ts(uy00ts)
3069 Wecan  WECAN $0.0006523
₿0.000000057
4.24 $1.12M
₿99.56
$0.0006589
₿0.000000058
$0.0006197
₿0.000000053
$5.7K
₿0.34
$1.31M
₿115.62
$1.12M
₿99.56
Previsione del prezzo di Wecan(wecan)
3077 Sensi  SENSI $0.004647
₿0.00000011
-7.99 $1.12M
₿24.55
$0.005051
₿0.00000011
$0.004519
₿0.00000011
$174.44
₿0
$1.14M
₿28.24
$1.12M
₿24.55
Previsione del prezzo di Sensi(sensi)
3078 Xido Finance  XIDO $0.03937
₿0.000019
-1.49 $1.11M
₿551.99
$0.03999
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3079 Imaginary Ones  BUBBLE $0.0007799
-10.37 $1.11M
$0.0008879
$0.0007637
$529.37K
$7.99M
$1.11M
Previsione del prezzo di Imaginary Ones(bubble)
3080 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01735
₿0.00000022
$0.01656
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01721
₿0.00000022
$0.01233
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 D-Drops  DOP $0.006266
₿0.00000058
-15.96 $1.1M
₿103.1
$0.007456
₿0.00000062
$0.006106
₿0.00000058
$1.82K
₿0.41
$2.11M
₿197.56
$1.1M
₿103.1
Previsione del prezzo di D-Drops(dop)
3090 SAYCOIN  SAY $0.0008274
-16.61 $1.1M
$0.00111
$0.0008007
$30.33K
$4.15M
$1.1M
Previsione del prezzo di SAYCOIN(say)
3092 Polka City  POLC $0.002671
₿0.00000026
-12.14 $1.1M
₿110.1
$0.003054
₿0.00000031
$0.002466
₿0.00000026
$193.24K
₿32.4
$1.81M
₿181.99
$1.1M
₿110.1
Previsione del prezzo di Polka City(polc)
3093 GUMMY  GUMMY $0.00138
-13.76 $1.09M
$0.0016
$0.00134
$425.45K
$1.09M
$1.09M
Previsione del prezzo di GUMMY(gummy)
3095 Vesper Finance  VSP $0.1278
₿0.0000076
-3.70 $1.09M
₿65.42
$0.1366
₿0.0000086
$0.1176
₿0.0000068
$1.53K
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3100 Prism  PRISM $0.0005893
₿0.000000051
3.45 $1.08M
₿95.37
$0.0006807
₿0.000000053
$0.0005665
₿0.000000049
$5.91K
₿0.28
$1.13M
₿99.45
$1.08M
₿95.37
Previsione del prezzo di Prism(prism)
3101 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03284
₿0.00000042
$0.0322
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui