Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$96.61B
Volume totale
BTC 61.24%     ETH 6.98%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3068 Carbify  CBY $0.1497
₿0.000059
-1.72 $1.47M
₿582.93
$0.153
₿0.000060
$0.1497
₿0.000056
$170.82
₿3.76
$7.49M
₿2.96K
$1.47M
₿582.93
Previsione del prezzo di Carbify(cby)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.00141
₿0.000000015
$0.001375
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
Previsione del prezzo di FP μY00ts(uy00ts)
3070 Celer Bridged WETH (Conflux)  WETH $1,766.22
-1.88 $1.47M
$1,814.63
$1,757.66
$77.99K
$1.47M
$1.47M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
3071 ORC  ORC $0.001468
-10.66 $1.47M
$0.001676
$0.00147
$6.37K
$1.47M
$1.47M
Previsione del prezzo di ORC(orc)
3073 PIZA (Ordinals)  PIZA $0.06932
₿0.0000069
-1.91 $1.47M
₿144.36
$0.07168
₿0.0000090
$0.06837
₿0.0000032
$230.21K
₿47.21
$1.47M
₿144.36
$1.47M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3075 PlayZap  PZP $0.01766
₿0.0000043
-0.28 $1.46M
₿172.93
$0.018
₿0.0000045
$0.0176
₿0.0000042
$131.94K
₿13.46
$2.65M
₿657.1
$1.46M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3076 Bullieverse  BULL $0.001716
₿0.00000016
0.81 $1.45M
₿120.61
$0.001764
₿0.00000018
$0.0017
₿0.00000016
$159.38K
₿1.76
$1.71M
₿167.53
$1.45M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3078 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007079
₿0.00000000075
$0.00006116
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3079 Wefi  WEFI $0.03469
₿0.0000016
-1.97 $1.45M
₿68.53
$0.0354
₿0.0000016
$0.0346
₿0.0000013
$14.31K
₿1.2
$3.47M
₿163.61
$1.45M
₿68.53
Previsione del prezzo di Wefi(wefi)
3080 Sekuya Multiverse  SKYA $0.003963
0.91 $1.46M
$0.003962
$0.003897
$49.83K
$3.96M
$1.46M
Previsione del prezzo di Sekuya Multiverse(skya)
3083 Arcas  ARCAS $0.02085
₿0.0000030
-4.62 $1.45M
₿303.68
$0.022
₿0.0000030
$0.02085
₿0.0000029
$269.9
₿0.62
$2.07M
₿303.68
$1.45M
₿303.68
Previsione del prezzo di Arcas(arcas)
3084 DeFi Land  DFL $0.0002027
₿0.000000024
1.00 $1.45M
₿171.55
$0.0002108
₿0.000000025
$0.0001979
₿0.000000023
$22.09K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3085 XAYA  WCHI $0.02511
₿0.0000011
-1.99 $1.45M
₿65.79
$0.02569
₿0.0000011
$0.02492
₿0.0000011
$5.25K
₿0.26
$1.94M
₿88.29
$1.45M
₿65.79
Previsione del prezzo di XAYA(wchi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02109
₿0.00000022
$0.01511
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3088 Sensi  SENSI $0.006028
₿0.00000011
0 $1.44M
₿24.55
$0.006028
₿0.00000011
$0.006028
₿0.00000011
$30.44
₿0
$1.48M
₿28.24
$1.44M
₿24.55
Previsione del prezzo di Sensi(sensi)
3092 AstroPepeX  APX $0.00002214
₿0.0000000029
4.93 $1.44M
₿189.99
$0.00002328
₿0.0000000029
$0.00002025
₿0.0000000024
$38.76K
₿26.93
$1.44M
₿189.99
$1.44M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3096 Kommunitas  KOM $0.0008626
₿0.000000040
0.10 $1.43M
₿67.92
$0.0008809
₿0.000000048
$0.0008472
₿0.000000039
$113.3K
₿13.27
$1.73M
₿81.48
$1.43M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3097 Merchant Token  MTO $0.02421
₿0.0000016
2.46 $1.43M
₿96.2
$0.02515
₿0.0000017
$0.02312
₿0.0000016
$157.96
₿0.37
$2.24M
₿150.36
$1.43M
₿96.2
Previsione del prezzo di Merchant Token(mto)
3099 REVV  REVV $0.001447
₿0.00000021
1.92 $1.43M
₿175.16
$0.00149
₿0.00000022
$0.001322
₿0.00000021
$51.34K
₿7.82
$4.25M
₿642.53
$1.43M
₿175.16
Previsione del prezzo di REVV(revv)
3101 Kava Lend  HARD $0.0106
₿0.0000035
-1.96 $1.43M
₿473.65
$0.0118
₿0.0000037
$0.01057
₿0.0000035
$480.99K
₿23.81
$2.12M
₿702.78
$1.43M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3105 Shiboo  SHIBOO $0.000143
43.06 $1.43M
$0.0001847
$0.0000988
$2.43K
$1.43M
$1.43M
Previsione del prezzo di Shiboo(shiboo)
3106 Wormhole Bridged USDC (Fantom)  USDC $1
-0.10 $1.42M
$1.01
$0.9928
$103.55K
$1.42M
$1.42M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02166
₿0.00000023
$0.02084
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3110 DOLA Borrowing Right  DBR $0.08359
₿0.0000024
-2.12 $1.41M
₿19.39
$0.08542
₿0.0000024
$0.08359
₿0.0000023
$11.11K
₿0.13
$2.81M
₿62.97
$1.41M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3111 OneFinity  ONE $0.05569
₿0.0000058
4.52 $1.41M
₿116.62
$0.05574
₿0.0000064
$0.05274
₿0.0000058
$3.89K
₿0.28
$1.95M
₿148.82
$1.41M
₿116.62
Previsione del prezzo di OneFinity(one)
3112 Linear  LINA $0.0001383
₿0.00000018
-1.01 $1.38M
₿1.15K
$0.0001563
₿0.00000019
$0.0001329
₿0.00000018
$384.36K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
Previsione del prezzo di Linear(lina)
3113 sudoswap  SUDO $0.05559
₿0.0000030
-2.17 $1.41M
₿77.34
$0.0594
₿0.0000032
$0.05543
₿0.0000029
$33.91K
₿10.66
$3.23M
₿178.44
$1.41M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3114 LockTrip  LOC $0.08549
₿0.0000033
1.61 $1.41M
₿54.8
$0.08549
₿0.0000033
$0.08381
₿0.0000033
$16.29
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
Previsione del prezzo di LockTrip(loc)
3115 TEH EPIK DUCK  EPIK $0.001662
₿0.00000018
-9.47 $1.41M
₿0
$0.001836
₿0.00000022
$0.001663
₿0.00000014
$440.68K
₿34.17
$1.41M
₿184.9
$1.41M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3116 Inter Stable Token  IST $1
₿0.000014
-0.86 $1.41M
₿20.72
$1.02
₿0.000014
$0.9975
₿0.000014
$13.7K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3117 Engines of Fury  FURY $0.0293
9.03 $1.41M
$0.03068
₿0.
$0.02635
₿0.
$819.79K
₿0
$3.49M
$1.41M
Previsione del prezzo di Engines of Fury(fury)
3119 DEUS Finance  DEUS $9.99
₿0.00051
-0.23 $1.41M
₿76.17
$10.02
₿0.00051
$9.97
₿0.00049
$16.9K
₿0.77
$3.01M
₿154.2
$1.41M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3120 GEEQ  GEEQ $0.0258
₿0.0000038
5.28 $1.41M
₿196.42
$0.02622
₿0.0000040
$0.02392
₿0.0000038
$328.26K
₿6.27
$2.59M
₿392.84
$1.41M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3122 Atlas USV  USV $13.3
₿0.000037
-4.97 $1.4M
₿3.94
$14.15
₿0.00030
$13.1
₿0.000035
$36.97
₿0.01
$3.78M
₿10.64
$1.4M
₿3.94
Previsione del prezzo di Atlas USV(usv)
3123 Impermax  IBEX $0.01943
₿0.00000052
-14.48 $1.4M
₿0
$0.02282
₿0.00000052
$0.01932
₿0.00000051
$8.67K
₿0.01
$1.4M
₿26.89
$1.4M
₿0
Previsione del prezzo di Impermax(ibex)
3125 Decentrawood  DEOD $0.003557
₿0.000000029
-1.48 $1.41M
₿0
$0.003815
₿0.000000029
$0.003411
₿0.000000028
$175.32K
₿1.03
$1.41M
₿2.82
$1.41M
₿0
Previsione del prezzo di Decentrawood(deod)
3126 ZooKeeper  ZOO $0.002978
₿0.000000083
-13.74 $1.4M
₿38.82
$0.003474
₿0.000000084
$0.002875
₿0.000000078
$7.44K
₿0.53
$1.45M
₿40.07
$1.4M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3127 TRONKEY  TRONKEY $0.001398
0.30 $1.4M
$0.0014
$0.001387
$349.72
$1.4M
$1.4M
Previsione del prezzo di TRONKEY(tronkey)
3130 Circuits of Value  COVAL $0.000783
₿0.00000043
-0.85 $1.4M
₿757.21
$0.0008031
₿0.00000045
$0.0007363
₿0.00000042
$26.07K
₿16.85
$1.4M
₿757.21
$1.4M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3136 Grape  GRP $0.3121
₿0.00011
-13.30 $1.39M
₿481.43
$12.99
₿0.00013
$9.66
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
Previsione del prezzo di Grape(grp)
3138 Gains  GAINS $0.02533
₿0.0000039
-0.70 $1.39M
₿211.42
$0.02562
₿0.0000039
$0.02533
₿0.0000038
$50.36K
₿0.81
$2.53M
₿394.56
$1.39M
₿211.42
Previsione del prezzo di Gains(gains)
3140 Hex Orange Address  HOA $0.009198
₿0.00000043
-7.82 $1.38M
₿64.64
$0.01022
₿0.00000043
$0.009187
₿0.00000039
$1.27K
₿1.65
$1.38M
₿64.64
$1.38M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3142 Shiba Predator  QOM $0.000000002283
₿0.00000000000072
-0.28 $1.37M
₿435
$0.000000002337
₿0.00000000000074
$0.000000002237
₿0.00000000000072
$4.73K
₿0.81
$1.37M
₿435
$1.37M
₿435
Previsione del prezzo di Shiba Predator(qom)
3143 GUMMY  GUMMY $0.001731
-2.41 $1.37M
$0.001819
$0.001722
$491.31K
$1.37M
$1.37M
Previsione del prezzo di GUMMY(gummy)
3144 RWAX  RWAX $0.08388
16.63 $1.37M
$0.08464
$0.07173
$51.82K
$4.19M
$1.37M
Previsione del prezzo di RWAX(rwax)
3151 SAD HAMSTER  HAMMY $0.001362
₿0.000000034
5.01 $1.36M
₿0
$0.001451
₿0.000000059
$0.001244
₿0.000000021
$458.42K
₿6.32
$1.36M
₿34.61
$1.36M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3153 BSCPAD  BSCPAD $0.01728
₿0.0000023
-0.99 $1.37M
₿191.95
$0.01776
₿0.0000024
$0.01711
₿0.0000018
$291.2K
₿17.36
$3.04M
₿425.52
$1.37M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3154 Gemach  GMAC $0.002715
₿0.000000051
-4.18 $1.36M
₿0
$0.003033
₿0.000000057
$0.002309
₿0.000000051
$46.77K
₿0.18
$1.36M
₿25.96
$1.36M
₿0
Previsione del prezzo di Gemach(gmac)
3155 Nile  NILE $0.3021
₿0.000025
-0.63 $1.36M
₿0
$0.3123
₿0.000028
$0.2964
₿0.000023
$2.8K
₿2.06
$4.4M
₿129.7
$1.36M
₿0
Previsione del prezzo di Nile(nile)
3156 Hara Token  HART $0.001131
₿0.000000024
-4.96 $1.36M
₿28.58
$0.00119
₿0.000000024
$0.001126
₿0.000000023
$358.51
₿0
$1.36M
₿28.59
$1.36M
₿28.58
Previsione del prezzo di Hara Token(hart)
3157 Skillful AI  SKAI $0.01203
15.53 $1.36M
$0.0121
$0.01041
$225.39K
$12.04M
$1.36M
Previsione del prezzo di Skillful AI(skai)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03293
₿0.00000035
$0.03151
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Buz Economy  BUZ $0.09042
-4.64 $1.36M
$0.09488
$0.08846
$31.43K
$1.36M
$1.36M
Previsione del prezzo di Buz Economy(buz)
3160 Web3Frontier  W3F $6.21
₿0.000023
1.08 $1.35M
₿5.01
$6.54
₿0.000024
$5.93
₿0.000022
$6.08K
₿0.85
$621.04M
₿2.3K
$1.35M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,727.14
₿0.050
$3,374.3
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3165 ritestream  RITE $0.007414
₿0.00000069
6.23 $1.35M
₿126.4
$0.007416
₿0.00000072
$0.006715
₿0.00000063
$519.36K
₿13.47
$7.41M
₿695.09
$1.35M
₿126.4
Previsione del prezzo di ritestream(rite)
3167 GAM3S.GG  G3 $0.003641
₿0.0000026
-0.19 $1.34M
₿0
$0.003856
₿0.0000032
$0.003565
₿0.0000026
$394.48K
₿93.69
$3.64M
₿2.66K
$1.34M
₿0
Previsione del prezzo di GAM3S.GG(g3)
3168 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$655.9
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.55
₿0.000016
$1.48
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 SENATE  SENATE $0.01047
₿0.0000016
-0.11 $1.34M
₿185.68
$0.01059
₿0.0000017
$0.01028
₿0.0000016
$27.62K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
Previsione del prezzo di SENATE(senate)
3172 Hemule  HEMULE $0.001362
₿0.00000025
-1.52 $1.34M
₿247.6
$0.001415
₿0.00000026
$0.001358
₿0.00000022
$275.63K
₿11.7
$1.34M
₿247.6
$1.34M
₿247.6
Previsione del prezzo di Hemule(hemule)
3173 holoride  RIDE $0.001522
₿0.00000019
-0.69 $1.34M
₿169.66
$0.00155
₿0.00000020
$0.001481
₿0.00000019
$17.12K
₿1.1
$1.52M
₿201.14
$1.34M
₿169.66
Previsione del prezzo di holoride(ride)
3176 ASX Capital  ASX $0.1828
₿0.0000038
0.57 $1.33M
₿0
$0.1883
₿0.0000039
$0.1807
₿0.0000038
$1.83K
₿0.08
$1.83M
₿0.04
$1.33M
₿0
Previsione del prezzo di ASX Capital(asx)
3177 BananaCat  BCAT $0.001421
₿0.000000026
-4.66 $1.34M
₿25.48
$0.001521
₿0.000000029
$0.001412
₿0.000000026
$104.33K
₿0.05
$1.34M
₿25.48
$1.34M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3179 Charli3  C3 $0.06219
₿0.0000019
0.88 $1.33M
₿42.24
$0.06516
₿0.0000021
$0.06041
₿0.0000018
$1.95K
₿0.7
$6.22M
₿197.21
$1.33M
₿42.24
Previsione del prezzo di Charli3(c3)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002485
₿0.000000026
$0.002408
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
Previsione del prezzo di FP μMoonBirds(umoonbirds)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.1058
₿0.0000011
$0.0965
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
Previsione del prezzo di Noso(noso)
3182 Bridge Oracle  BRG $0.0001675
₿0.000000025
-5.50 $1.34M
₿201.89
$0.0001842
₿0.000000025
$0.0001667
₿0.000000020
$42.38K
₿25.64
$1.68M
₿252.36
$1.34M
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3183 Yel.Finance  YEL $0.004751
₿0.000000047
-5.28 $1.33M
₿12.41
$0.005103
₿0.000000048
$0.004728
₿0.000000046
$1.7K
₿0.02
$1.33M
₿18.82
$1.33M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3185 Yoshi.exchange  YOSHI $0.0087
₿0.00000064
-0.30 $1.33M
₿98.84
$0.008853
₿0.00000066
$0.008664
₿0.00000060
$27.92
₿0.01
$1.33M
₿98.02
$1.33M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3186 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1817
₿0.0000019
$0.1723
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3187 Raptoreum  RTM $0.0002509
₿0.000000019
-4.49 $1.33M
₿79.94
$0.0002631
₿0.000000020
$0.0002459
₿0.000000019
$30.21K
₿0.3
$5.27M
₿419.79
$1.33M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3189 Tomb  TOMB $0.004324
₿0.00000015
-3.83 $1.33M
₿47.72
$0.004584
₿0.00000015
$0.004278
₿0.00000014
$116.95
₿0.12
$1.33M
₿47.72
$1.33M
₿47.72
Previsione del prezzo di Tomb(tomb)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
Previsione del prezzo di PWR Coin(pwr)
3197 Habibi (Sol)  HABIBI $0.001307
-1.24 $1.31M
$0.001382
$0.001203
$81.04K
$1.31M
$1.31M
Previsione del prezzo di Habibi (Sol)(habibi)
3198 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2735
₿0.0000029
$0.2576
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 Fold  FLD $0.001167
₿0.000000071
0.41 $1.32M
₿56.61
$0.001202
₿0.000000072
$0.001132
₿0.000000065
$6.02K
₿0.72
$3.1M
₿188.47
$1.32M
₿56.61
Previsione del prezzo di Fold(fld)
3201 Everyworld  EVERY $0.0005565
₿0.00000085
-6.99 $1.3M
₿0
$0.0005989
₿0.00000096
$0.0005584
₿0.00000066
$23.94K
₿35.39
$5.57M
₿8.51K
$1.3M
₿0
Previsione del prezzo di Everyworld(every)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02707
₿0.00000028
$0.01255
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3202 Prism  PRISM $0.0007124
₿0.000000051
-0.57 $1.31M
₿95.37
$0.0007252
₿0.000000053
$0.0007105
₿0.000000049
$16.53K
₿0.28
$1.36M
₿99.45
$1.31M
₿95.37
Previsione del prezzo di Prism(prism)
3205 USK  USK $0.7724
₿0.000014
4.10 $1.31M
₿120.39
$0.7772
₿0.000014
$0.7294
₿0.000014
$19.8K
₿8.24
$1.31M
₿120.39
$1.31M
₿120.39
Previsione del prezzo di USK(usk)
3206 PureFi  UFI $0.01425
₿0.0000025
14.51 $1.3M
₿186.82
$0.02248
₿0.0000027
$0.01234
₿0.0000024
$50.94K
₿1.12
$1.42M
₿257.77
$1.3M
₿186.82
Previsione del prezzo di PureFi(ufi)
3207 FUSION  FSN $0.0165
₿0.0000026
6.46 $1.3M
₿199.96
$0.01869
₿0.0000028
$0.015
₿0.0000024
$122.31K
₿1.68
$1.3M
₿201.35
$1.3M
₿199.96
Previsione del prezzo di FUSION(fsn)
3209 Big Data Protocol  BDP $0.05387
₿0.0000037
-2.02 $1.3M
₿89.68
$0.05593
₿0.0000039
$0.05372
₿0.0000035
$103.1K
₿3.19
$3.5M
₿240.99
$1.3M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3212 RIBBIT  RBT $0.00000318
₿0.000000000093
-5.35 $1.29M
₿38.1
$0.00000358
₿0.00000000012
$0.00000312
₿0.000000000092
$24.45K
₿0.66
$1.29M
₿38.1
$1.29M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3216 Raini Studios Token  RST $0.002293
₿0.00000098
-2.75 $1.3M
₿557.39
$0.002741
₿0.0000011
$0.002275
₿0.00000098
$31.13K
₿2.04
$2.11M
₿906.87
$1.3M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3217 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
Previsione del prezzo di SoBULL [OLD](sobull)
3218 PirateCash  PIRATE $0.02009
₿0.00000036
0.43 $1.28M
₿20.99
$0.02021
₿0.00000036
$0.01995
₿0.00000035
$61.11K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3219 Onooks  OOKS $0.1142
₿0.0000068
-3.04 $1.28M
₿76.53
$0.1178
₿0.0000068
$0.1142
₿0.0000067
$2.18K
₿0.03
$1.37M
₿81.84
$1.28M
₿76.53
Previsione del prezzo di Onooks(ooks)
3221 Dogami  DOGA $0.001634
₿0.00000021
-0.01* $1.28M
₿108.26
$0.001797
₿0.00000022
$0.001598
₿0.00000020
$128.33K
₿0.51
$1.45M
₿212.92
$1.28M
₿108.26
Previsione del prezzo di Dogami(doga)
3222 Veno ETH  VETH $1,755.2
-2.05 $1.28M
$1,811.98
$1,742.23
$18.7K
$1.28M
$1.28M
Previsione del prezzo di Veno ETH(veth)
3224 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3225 Globiance Exchange  GBEX $0.00000000346
₿0.00000000000068
-3.29 $1.27M
₿251.69
$0.00000000367
₿0.00000000000068
$0.000000003459
₿0.00000000000066
$4.23K
₿4.07
$1.73M
₿341.69
$1.27M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3231 EverGrowCoin  EGC $0.000000002721
₿0.0000000000016
1.58 $1.26M
₿754.58
$0.000000002737
₿0.0000000000016
$0.000000002678
₿0.0000000000015
$1.69
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3232 CHONKY  CHONKY $0.00000265
₿0.00000000068
26.58 $1.32M
₿0
$0.00000256
₿0.00000000082
$0.000002049
₿0.00000000066
$70.86K
₿5.62
$1.32M
₿339.51
$1.32M
₿0
Previsione del prezzo di CHONKY(chonky)
3234 Honk  HONK $0.001272
₿0.000000090
1.79 $1.26M
₿86.83
$0.001535
₿0.00000010
$0.001248
₿0.000000088
$58.72K
₿2.16
$1.27M
₿89.52
$1.26M
₿86.83
Previsione del prezzo di Honk(honk)
3235 Toad (SOL)  $TOAD $0.000000002992
-24.10 $1.26M
$0.000000004027
$0.000000002972
$59.4K
$1.26M
$1.26M
Previsione del prezzo di Toad (SOL)($toad)
3238 Tokenomy  TEN $0.01115
₿0.00000017
19.86 $1.29M
₿18.85
$0.01322
₿0.00000018
$0.009256
₿0.00000011
$91.28K
₿3.09
$2.23M
₿32.65
$1.29M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3242 BitCore  BTX $0.06278
₿0.0000010
-0.43 $1.24M
₿20.55
$0.06351
₿0.0000011
$0.06225
₿0.0000010
$30.42
₿0
$1.24M
₿22.09
$1.24M
₿20.55
Previsione del prezzo di BitCore(btx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui