Página de resultados 19 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4630	SAD HAMSTER HAMMY	$0.0001965 ₿0.0000000032	-5.55	$197.53K ₿3.21	$0.0002114 ₿0.0000000033	$0.0001898 ₿0.0000000031	$455.04 ₿0.01	$197.53K ₿3.21	$197.53K ₿3.21
4631	DUST Protocol DUST	$0.005888 ₿0.000000096	-4.79	$195.04K ₿3.22	$0.006215 ₿0.000000098	$0.005822 ₿0.000000094	$271.84 ₿0	$195.04K ₿3.22	$195.04K ₿3.22
4633	Honest HNST	$0.001434 ₿0.000000023	-7.74	$194.92K ₿3.21	$0.001611 ₿0.000000025	$0.001416 ₿0.000000022	$1.38K ₿0.02	$573.28K ₿9.44	$194.92K ₿3.21
4640	SophiaVerse SOPH	$0.0007452 ₿0.000000012	-10.59	$193.81K ₿3.18	$0.0008468 ₿0.000000013	$0.0007178 ₿0.000000011	$6.32K ₿0.1	$744.95K ₿12.22	$193.81K ₿3.18
4641	Grai GRAI	$0.7393 ₿0.000012	-4.56	$193.52K ₿3.16	$0.7783 ₿0.000012	$0.6966 ₿0.000011	$234.83 ₿0	$193.52K ₿3.16	$193.52K ₿3.16
4642	Hapi HAPI	$0.2355 ₿0.0000039	-9.57	$193.51K ₿3.25	$0.2797 ₿0.0000044	$0.232 ₿0.0000039	$557.48 ₿0.01	$193.51K ₿3.25	$193.51K ₿3.25
4645	ZMINE ZMN	$0.006305 ₿0.00000010	-3.16	$193.14K ₿3.17	$0.006604 ₿0.00000010	$0.00621 ₿0.00000010	$3.5K ₿0.06	$193.14K ₿3.17	$193.14K ₿3.17
4647	CheckDot CDT	$0.02609 ₿0.00000042	-7.27	$192.81K ₿3.16	$0.02857 ₿0.00000045	$0.02591 ₿0.00000042	$918.08 ₿0.02	$260.89K ₿4.28	$192.81K ₿3.16
4650	Yaku YAKU	$0.0003884 ₿0.0000000063	-0.74	$192.37K ₿3.16	$0.0003912 ₿0.0000000064	$0.0003883 ₿0.0000000061	$1.61 ₿0	$194.2K ₿3.19	$192.37K ₿3.16
4652	Euro Tether EURT	$0.04655 ₿0.00000076	9.03	$193.37K ₿3.16	$0.04701 ₿0.00000077	$0.04015 ₿0.00000063	$39.06 ₿0	$2.33M ₿38.01	$193.37K ₿3.16
4654	Spintria SP	$0.003732 ₿0.000000060	-11.31	$191.66K ₿3.13	$0.00427 ₿0.000000067	$0.003583 ₿0.000000059	$8.45K ₿0.14	$3.3M ₿53.92	$191.66K ₿3.13
4657	Decimated DIO	$0.0003525 ₿0.0000000057	-7.86	$191.49K ₿3.13	$0.0003854 ₿0.0000000061	$0.0003432 ₿0.0000000054	$5.2K ₿0.09	$352.49K ₿5.77	$191.49K ₿3.13
4660	Opium OPIUM	$0.01039 ₿0.00000017	-9.14	$191.02K ₿3.14	$0.01164 ₿0.00000018	$0.01036 ₿0.00000016	$19.06 ₿0	$1.04M ₿17.09	$191.02K ₿3.14
4666	Dogechain DC	$0.000001959 ₿0.000000000032	-15.60	$190.04K ₿3.15	$0.000002319 ₿0.000000000036	$0.000001949 ₿0.000000000032	$53.52K ₿0.88	$332.46K ₿5.51	$190.04K ₿3.15
4668	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4671	Alpaca ALPA	$0.01732 ₿0.00000028	-21.07	$189.27K ₿3.11	$0.02205 ₿0.00000034	$0.01522 ₿0.00000024	$9.49K ₿0.16	$458.07K ₿7.52	$189.27K ₿3.11
4672	DeepFakeAI FAKEAI	$0.0001969 ₿0.0000000032	-7.96	$189.02K ₿3.09	$0.0002181 ₿0.0000000034	$0.0001917 ₿0.0000000031	$469.52 ₿0.01	$189.02K ₿3.09	$189.02K ₿3.09
4674	Strong STRONG	$0.4718 ₿0.0000077	-9.54	$188.79K ₿3.09	$0.5248 ₿0.0000082	$0.4592 ₿0.0000075	$134.58 ₿0	$249.73K ₿4.09	$188.79K ₿3.09
4676	APWine APW	$0.01953 ₿0.00000030	0	$188.2K ₿2.94	$0	$0	$1.9 ₿0	$976.6K ₿15.24	$188.2K ₿2.94
4680	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	-8.79	$187.35K ₿3.07	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000030	$4.77 ₿0	$187.35K ₿3.07	$187.35K ₿3.07
4681	Polkarare PRARE	$0.003669 ₿0.000000060	6.96	$187.31K ₿3.09	$0.003859 ₿0.000000063	$0.003429 ₿0.000000053	$1.71K ₿0.03	$366.92K ₿6.04	$187.31K ₿3.09
4683	Kimbo KIMBO	$0.0000026 ₿0.000000000044	-1.54	$185.96K ₿3.07	$0.00000281 ₿0.000000000045	$0.00000251 ₿0.000000000040	$54.69K ₿0.93	$185.96K ₿3.07	$185.96K ₿3.07
4685	Swop SWOP	$0.05027 ₿0.00000082	-6.74	$188.4K ₿3.1	$0.05503 ₿0.00000087	$0.04866 ₿0.00000079	$6.86 ₿0	$188.4K ₿3.1	$188.4K ₿3.1
4686	Pancake Hunny HUNNY	$0.002471 ₿0.000000040	-3.56	$187K ₿3.06	$0.002602 ₿0.000000041	$0.002447 ₿0.000000039	$25.97 ₿0	$247.15K ₿4.05	$187K ₿3.06
4687	XSwap Protocol XSP	$0.00007797 ₿0.0000000012	-1.94	$186.92K ₿3.09	$0.00008009 ₿0.0000000012	$0.00007653 ₿0.0000000012	$1.09K ₿0.02	$1.01M ₿16.75	$186.92K ₿3.09
4689	KingdomX KT	$0.0005053 ₿0.0000000084	-0.83	$186.79K ₿3.13	$0.0005498 ₿0.0000000089	$0.0004839 ₿0.0000000075	$1.16K ₿0.02	$505.34K ₿8.46	$186.79K ₿3.13
4692	Lion DAO ROAR	$0.0000002087 ₿0.0000000000034	-5.33	$186.45K ₿3.05	$0.0000002238 ₿0.0000000000035	$0.0000002017 ₿0.0000000000033	$110.33 ₿0	$186.45K ₿3.05	$186.45K ₿3.05
4695	Regen REGEN	$0.001205 ₿0.000000019	-16.18	$179.23K ₿2.89	$0.001447 ₿0.000000022	$0.001171 ₿0.000000019	$3.23K ₿0.04	$179.23K ₿2.89	$179.23K ₿2.89
4697	DeHive DHV	$0.04339 ₿0.00000071	-14.51	$186.15K ₿3.06	$0.0511 ₿0.00000082	$0.03982 ₿0.00000064	$2.53K ₿0.04	$243.68K ₿4	$186.15K ₿3.06
4698	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4702	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4703	Bozo Benk BOZO	$0.0002332 ₿0.0000000037	-17.56	$186.35K ₿3.03	$0.0002882 ₿0.0000000045	$0.0002032 ₿0.0000000032	$1.72K ₿0.03	$186.35K ₿3.03	$186.35K ₿3.03
4705	Alaska Gold Rush CARAT	$0.0002079 ₿0.0000000034	0.22	$184.44K ₿3.03	$0.0002112 ₿0.0000000034	$0.0002047 ₿0.0000000032	$148.73 ₿0	$189.31K ₿3.11	$184.44K ₿3.03
4706	CLever CLEV	$1.22 ₿0.000019	-0.01*	$184.42K ₿2.91	$1.22 ₿0.000019	$1.22 ₿0.000019	$10.14 ₿0	$1.62M ₿25.6	$184.42K ₿2.91
4707	FREEdom coin FREE	$0.00000002301 ₿0.00000000000037	0.72	$184.2K ₿3.03	$0.00000002302 ₿0.00000000000038	$0.00000002282 ₿0.00000000000035	$146.93K ₿2.43	$184.2K ₿3.03	$184.2K ₿3.03
4708	Fight to MAGA FIGHT	$0.0001864 ₿0.0000000030	-9.21	$184.2K ₿3.03	$0.0002059 ₿0.0000000033	$0.0001845 ₿0.0000000030	$79.22K ₿1.31	$184.2K ₿3.03	$184.2K ₿3.03
4714	Husky Axax HUSKY	$0.000000002087 ₿0.000000000000034	-7.11	$184.39K ₿3.02	$0.000000002286 ₿0.000000000000035	$0.000000002024 ₿0.000000000000033	$374.58 ₿0.01	$184.39K ₿3.02	$184.39K ₿3.02
4715	PEPE 0x69 ON BASE PEPE	$0.000000000441 ₿0.0000000000000072	-8.29	$185.39K ₿3.03	$0.000000000486 ₿0.0000000000000076	$0.000000000433 ₿0.0000000000000071	$25.03K ₿0.41	$185.39K ₿3.03	$185.39K ₿3.03
4717	Jim JIM	$0.0000007781 ₿0.000000000012	0.18	$183.51K ₿2.89	$0.00000078 ₿0.000000000012	$0.0000007748 ₿0.000000000012	$266.1 ₿0	$232.12K ₿3.66	$183.51K ₿2.89
4718	Ledgity Token LDY	$0.004628 ₿0.000000073	0.39	$183.38K ₿2.89	$0.004663 ₿0.000000073	$0.0046 ₿0.000000072	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4720	Tokoin TOKO	$0.00006907 ₿0.0000000010	0	$183.25K ₿2.89	$0	$0	$53.2 ₿0	$196.63K ₿3.1	$183.25K ₿2.89
4730	Kryptokrona XKR	$0.0002993 ₿0.0000000049	-12.62	$182.27K ₿3	$0.0003425 ₿0.0000000054	$0.0002988 ₿0.0000000047	$3.12K ₿0.05	$299.31K ₿4.92	$182.27K ₿3
4732	Talis Protocol TALIS	$0.0004633 ₿0.0000000075	-5.36	$182.13K ₿2.99	$0.0004923 ₿0.0000000078	$0.000456 ₿0.0000000073	$221.85 ₿0	$463.33K ₿7.6	$182.13K ₿2.99
4735	GAM3S.GG G3	$0.000272 ₿0.0000000044	-4.04	$180.5K ₿2.97	$0.0002856 ₿0.0000000045	$0.0002698 ₿0.0000000044	$19.45K ₿0.32	$272.08K ₿4.47	$180.5K ₿2.97
4739	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4744	Ta-da TADA	$0.0002631 ₿0.0000000043	-9.28	$179.71K ₿2.97	$0.0002912 ₿0.0000000046	$0.0002523 ₿0.0000000041	$3.47K ₿0.06	$263.09K ₿4.35	$179.71K ₿2.97
4747	ApeBond ABOND	$0.0004718 ₿0.0000000077	-21.77	$179.51K ₿2.94	$0.000607 ₿0.0000000095	$0.0004687 ₿0.0000000076	$1K ₿0.02	$172.31K ₿2.83	$179.51K ₿2.94
4752	Paint Swap BRUSH	$0.0004397 ₿0.0000000072	-7.64	$179.17K ₿2.96	$0.0004848 ₿0.0000000076	$0.0004324 ₿0.0000000070	$75.27 ₿0	$179.17K ₿2.96	$179.17K ₿2.96
4754	IXO IXO	$0.002065 ₿0.000000034	-21.09	$179K ₿2.98	$0.002885 ₿0.000000046	$0.001089 ₿0.000000017	$1.02K ₿0.02	$260.87K ₿4.34	$179K ₿2.98
4757	LEOX LEOX	$0.003529 ₿0.000000056	-3.66	$178.84K ₿2.88	$0.003674 ₿0.000000058	$0.003462 ₿0.000000056	$34.17 ₿0	$178.84K ₿2.88	$178.84K ₿2.88
4761	Plant vs Undead Token PVU	$0.0005944 ₿0.0000000097	1.90	$178.33K ₿2.93	$0.0005997 ₿0.0000000098	$0.0005813 ₿0.0000000091	$1.15K ₿0.02	$178.33K ₿2.93	$178.33K ₿2.93
4762	Muse MUSE	$0.2635 ₿0.0000043	-5.51	$177.99K ₿2.92	$0.2891 ₿0.0000046	$0.2521 ₿0.0000041	$2.21K ₿0.04	$178.45K ₿2.93	$177.99K ₿2.92
4763	Market Making Pro MMPRO	$0.001926 ₿0.000000032	-8.51	$177.64K ₿2.92	$0.002262 ₿0.000000036	$0.001926 ₿0.000000030	$5.01K ₿0.08	$192.92K ₿3.17	$177.64K ₿2.92
4767	Sheesha Finance SHEESHA	$2.08 ₿0.000034	-2.11	$177.13K ₿2.94	$2.16 ₿0.000034	$2.04 ₿0.000033	$279.01 ₿0	$177.13K ₿2.94	$177.13K ₿2.94
4768	AGA Token AGA	$0.03922 ₿0.00000064	-2.84	$176.52K ₿2.89	$0.04101 ₿0.00000065	$0.03887 ₿0.00000062	$5.34 ₿0	$176.52K ₿2.89	$176.52K ₿2.89
4769	Brokoli BRKL	$0.003288 ₿0.000000053	-1.90	$176.46K ₿2.9	$0.003994 ₿0.000000063	$0.003257 ₿0.000000051	$4.18K ₿0.07	$412.5K ₿6.77	$176.46K ₿2.9
4773	Forgotten Playland FP	$0.000043 ₿0.00000000070	-2.94	$175.99K ₿2.87	$0.00004466 ₿0.00000000071	$0.0000423 ₿0.00000000068	$14.89 ₿0	$344.19K ₿5.6	$175.99K ₿2.87
4775	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4776	FUSION FSN	$0.002228 ₿0.000000035	-0.37	$175.52K ₿2.78	$0.002262 ₿0.000000035	$0.002228 ₿0.000000035	$7.89 ₿0	$175.52K ₿2.78	$175.52K ₿2.78
4780	CyberDEX CYDX	$0.0005033 ₿0.0000000082	-0.58	$174.87K ₿2.87	$0.0005109 ₿0.0000000083	$0.0005015 ₿0.0000000079	$3.3K ₿0.05	$805.36K ₿13.24	$174.87K ₿2.87
4784	Idena IDNA	$0.001812 ₿0.000000029	-0.98	$174.5K ₿2.86	$0.001904 ₿0.000000030	$0.001791 ₿0.000000028	$777.69 ₿0.01	$279.34K ₿4.58	$174.5K ₿2.86
4787	Ecoin Finance ECOIN	$0.0005022 ₿0.0000000082	-4.03	$174.3K ₿2.86	$0.0005312 ₿0.0000000084	$0.0004974 ₿0.0000000081	$2.67 ₿0	$174.3K ₿2.86	$174.3K ₿2.86
4791	AIPad AIPAD	$0.0009013 ₿0.000000014	1.08	$173.52K ₿2.77	$0.0009055 ₿0.000000014	$0.0008906 ₿0.000000014	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4794	HatchyPocket HATCHY	$0.000174 ₿0.0000000028	-8.17	$173.43K ₿2.83	$0.0001927 ₿0.0000000030	$0.0001696 ₿0.0000000028	$35.84 ₿0	$173.43K ₿2.83	$173.43K ₿2.83
4798	Sommelier SOMM	$0.0004619 ₿0.0000000076	10.57	$173.12K ₿2.88	$0.0005115 ₿0.0000000084	$0.00034 ₿0.0000000053	$1.34K ₿0.02	$230.95K ₿3.84	$173.12K ₿2.88
4799	Unifi Protocol DAO UNFI	$0.02194 ₿0.00000037	-19.66	$173.12K ₿2.98	$0.02788 ₿0.00000044	$0.02194 ₿0.00000036	$6.3K ₿0.1	$219.42K ₿3.78	$173.12K ₿2.98
4814	Bogdanoff BOG	$0.000000000573 ₿0.0000000000000077	0	$171.82K ₿2.32	$0	$0	$1.22 ₿0	$171.82K ₿2.32	$171.82K ₿2.32
4817	Groyper GROYPER	$0.001841 ₿0.000000030	-12.28	$171.28K ₿2.81	$0.002127 ₿0.000000033	$0.001792 ₿0.000000029	$792.54 ₿0.02	$171.28K ₿2.81	$171.28K ₿2.81
4818	pBTC35A PBTC35A	$0.7972 ₿0.000013	-3.03	$171.09K ₿2.81	$0.8221 ₿0.000013	$0.7969 ₿0.000012	$348.29 ₿0.01	$171.09K ₿2.81	$171.09K ₿2.81
4820	ChompCoin CHOMP	$0.001829 ₿0.000000029	-3.24	$171.37K ₿2.81	$0.00202 ₿0.000000031	$0.001797 ₿0.000000029	$1.86K ₿0.03	$171.37K ₿2.81	$171.37K ₿2.81
4828	Dynamix DYNA	$0.000000000322 ₿0.0000000000000051	0	$170.36K ₿2.74	$0	$0	$3.55 ₿0	$322.12K ₿5.17	$170.36K ₿2.74
4832	Invest Zone IVFUN	$0.0001701 ₿0.0000000027	-2.41	$170.12K ₿2.78	$0.0001751 ₿0.0000000028	$0.0001682 ₿0.0000000027	$152.25 ₿0	$170.12K ₿2.78	$170.12K ₿2.78
4836	higher HIGHER	$0.0001699 ₿0.0000000027	-10.89	$169.92K ₿2.79	$0.0001918 ₿0.0000000030	$0.0001692 ₿0.0000000027	$167.92K ₿2.76	$169.92K ₿2.79	$169.92K ₿2.79
4839	Ethernity Cloud ECLD	$0.0003178 ₿0.0000000051	-8.04	$169.68K ₿2.74	$0.0003464 ₿0.0000000054	$0.0003168 ₿0.0000000051	$2.1 ₿0	$317.85K ₿5.13	$169.68K ₿2.74
4840	Sturdy STRDY	$0.00831 ₿0.00000013	-5.11	$169.58K ₿2.76	$0.008862 ₿0.00000013	$0.008239 ₿0.00000013	$4.94 ₿0	$831.09K ₿13.54	$169.58K ₿2.76
4846	Meter Stable MTR	$0.4286 ₿0.0000070	0.25	$167.92K ₿2.77	$0.4306 ₿0.0000071	$0.4004 ₿0.0000062	$1.01K ₿0.02	$167.92K ₿2.77	$167.92K ₿2.77
4852	Elk Finance ELK	$0.01034 ₿0.00000016	-6.15	$166.88K ₿2.74	$0.01115 ₿0.00000017	$0.01023 ₿0.00000016	$888.1 ₿0.01	$438.81K ₿7.21	$166.88K ₿2.74
4855	CoinBuck BUCK	$0.00001665 ₿0.00000000022	0	$166.48K ₿2.26	$0	$0	$3.9 ₿0	$166.48K ₿2.26	$166.48K ₿2.26
4861	Elmo ELMO	$0.0005803 ₿0.0000000095	-4.99	$165.87K ₿2.71	$0.0006451 ₿0.000000010	$0.0005631 ₿0.0000000092	$440.21 ₿0.01	$165.87K ₿2.71	$165.87K ₿2.71
4865	Moonft MTC	$0.001655 ₿0.000000028	-3.83	$165.51K ₿2.81	$0.001778 ₿0.000000028	$0.001634 ₿0.000000026	$1.79K ₿0.02	$165.51K ₿2.81	$165.51K ₿2.81
4866	Linda LINDA	$0.000001709 ₿0.000000000028	-0.29	$165.35K ₿2.71	$0.000001779 ₿0.000000000028	$0.0000017 ₿0.000000000027	$7.23 ₿0	$171.43K ₿2.81	$165.35K ₿2.71
4873	COCO COIN COCO	$0.000004809 ₿0.000000000079	0.13	$164.53K ₿2.71	$0.00000484 ₿0.000000000080	$0.000004799 ₿0.000000000075	$66.3 ₿0	$164.53K ₿2.71	$164.53K ₿2.71
4875	Cairo Bank CBANK	$0.05095 ₿0.00000083	-1.31	$164.38K ₿2.7	$0.05187 ₿0.00000085	$0.05047 ₿0.00000082	$10.65 ₿0	$183.44K ₿3.01	$164.38K ₿2.7
4876	Champignons of Arborethia CHAMPZ	$0.0001642 ₿0.0000000026	-9.02	$164.22K ₿2.69	$0.0001831 ₿0.0000000028	$0.0001602 ₿0.0000000026	$3.81 ₿0	$164.22K ₿2.69	$164.22K ₿2.69
4879	GameSwift GSWIFT	$0.0003514 ₿0.0000000057	-0.06	$163.78K ₿2.67	$0.0003637 ₿0.0000000058	$0.0003481 ₿0.0000000055	$479.13 ₿0.01	$270.98K ₿4.42	$163.78K ₿2.67
4882	Defi Warrior FIWA	$0.00007205 ₿0.0000000011	1.10	$163.53K ₿2.69	$0.00007406 ₿0.0000000012	$0.00006674 ₿0.0000000010	$2.11K ₿0.04	$720.2K ₿11.84	$163.53K ₿2.69
4888	Sao Paulo FC Fan Token SPFC	$0.03029 ₿0.00000049	-2.68	$162.84K ₿2.67	$0.03128 ₿0.00000050	$0.02965 ₿0.00000047	$2.71K ₿0.04	$605.6K ₿9.95	$162.84K ₿2.67
4890	FIGHT FIGHT	$0.0001635 ₿0.0000000026	-2.51	$162.67K ₿2.68	$0.0001712 ₿0.0000000027	$0.0001583 ₿0.0000000025	$1.34K ₿0.02	$162.67K ₿2.68	$162.67K ₿2.68
4893	Peng PENG	$0.00163 ₿0.000000026	-5.84	$163.12K ₿2.68	$0.001761 ₿0.000000028	$0.001601 ₿0.000000026	$28.08K ₿0.46	$163.12K ₿2.68	$163.12K ₿2.68
4897	InsightX INX	$0.0007895 ₿0.000000012	-4.00	$162K ₿2.66	$0.0008257 ₿0.000000013	$0.0007685 ₿0.000000012	$914.6 ₿0.02	$197.4K ₿3.24	$162K ₿2.66
4903	Smart MFG MFG	$0.0004776 ₿0.0000000078	-4.19	$160.23K ₿2.62	$0.0005035 ₿0.0000000081	$0.0004746 ₿0.0000000077	$8.93K ₿0.15	$414.83K ₿6.78	$160.23K ₿2.62
4909	Cindicator CND	$0.0000827 ₿0.0000000013	2.55	$159.55K ₿2.62	$0.0000827 ₿0.0000000013	$0.00008064 ₿0.0000000012	$66.45 ₿0	$165.4K ₿2.72	$159.55K ₿2.62
4910	KEK KEKE	$0.000000002086 ₿0.000000000000034	-9.28	$159.54K ₿2.6	$0.000000002315 ₿0.000000000000036	$0.00000000202 ₿0.000000000000033	$490.83 ₿0.01	$162.34K ₿2.65	$159.54K ₿2.6
4913	Phil PHIL	$0.0001497 ₿0.0000000026	-28.63	$159.31K ₿2.62	$0.0002099 ₿0.0000000034	$0.0001495 ₿0.0000000023	$43.25K ₿0.75	$159.31K ₿2.62	$159.31K ₿2.62
4915	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4920	DeFrogs DEFROGS	$15.8 ₿0.00025	0	$157.95K ₿2.5	$15.8 ₿0.00025	$15.8 ₿0.00024	$15.78 ₿0	$157.95K ₿2.5	$157.95K ₿2.5
4925	Voltage Finance VOLT	$0.00001802 ₿0.00000000029	-2.42	$157.33K ₿2.59	$0.00001853 ₿0.00000000030	$0.00001802 ₿0.00000000028	$7.28 ₿0	$157.33K ₿2.59	$157.33K ₿2.59
4930	Biswap BSW	$0.0003136 ₿0.0000000051	-19.98	$156.48K ₿2.57	$0.0003988 ₿0.0000000062	$0.0003015 ₿0.0000000048	$13.98K ₿0.23	$180.92K ₿2.97	$156.48K ₿2.57
4931	AI Power Grid AIPG	$0.001248 ₿0.000000020	40.16	$156.27K ₿2.57	$0.001665 ₿0.000000027	$0.0008853 ₿0.000000013	$561.46 ₿0.01	$187.26K ₿3.08	$156.27K ₿2.57
4939	Jupiter JUP	$0.0001555 ₿0.0000000023	-14.48	$155.73K ₿2.38	$0.0001849 ₿0.0000000029	$0.00001204 ₿0.00000000019	$19.23 ₿0	$155.73K ₿2.38	$155.73K ₿2.38
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}