19结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4348	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.69	$621.44K ₿6.93	$0.000203 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.36K ₿0.28	$4.14M ₿46.23	$621.44K ₿6.93
4349	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4350	Ta-da TADA	$0.0008916 ₿0.0000000099	-2.86	$620.87K ₿6.93	$0.0009315 ₿0.000000010	$0.0008896 ₿0.0000000096	$101.75K ₿1.14	$893.38K ₿9.97	$620.87K ₿6.93
4352	MahaDAO MAHA	$0.09304 ₿0.0000010	-0.52	$619.74K ₿6.92	$0.09796 ₿0.0000010	$0.09206 ₿0.00000099	$69.4K ₿0.77	$921.21K ₿10.28	$619.74K ₿6.92
4354	猫币 CAT	$0.04049 ₿0.00000045	-6.35	$635.83K ₿6.92	$0.04351 ₿0.00000046	$0.03731 ₿0.00000041	$15.77K ₿0.18	$850.49K ₿9.25	$635.83K ₿6.92
4355	Toad (SOL) $TOAD	$0.000000001465 ₿0.000000000000016	-6.02	$619.42K ₿6.91	$0.000000001567 ₿0.000000000000016	$0.000000001436 ₿0.000000000000015	$3.05K ₿0.03	$619.42K ₿6.91	$619.42K ₿6.91
4356	Alongside Crypto Market Index AMKT	$261.05 ₿0.0029	-0.49	$619.75K ₿6.91	$275.31 ₿0.0030	$259.16 ₿0.0028	$1.09K ₿0.01	$619.75K ₿6.91	$619.75K ₿6.91
4358	My DeFi Pet DPET	$0.0123 ₿0.00000013	-3.39	$618.19K ₿6.9	$0.01474 ₿0.00000015	$0.01227 ₿0.00000013	$11.02K ₿0.12	$1.23M ₿13.73	$618.19K ₿6.9
4361	Nuls NULS	$0.005394 ₿0.000000060	-0.06	$616.31K ₿6.88	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.93 ₿0.01	$719.9K ₿8.03	$616.31K ₿6.88
4362	Valencia CF Fan Token VCF	$0.09106 ₿0.0000010	-4.38	$616.07K ₿6.87	$0.09524 ₿0.0000010	$0.09132 ₿0.00000099	$14.94K ₿0.17	$933.54K ₿10.42	$616.07K ₿6.87
4363	DeFi Kingdoms Crystal CRYSTAL	$0.003972 ₿0.000000044	-3.26	$614.98K ₿6.86	$0.004135 ₿0.000000045	$0.003922 ₿0.000000043	$5.9K ₿0.07	$936.12K ₿10.45	$614.98K ₿6.86
4364	PolkaFoundry PKF	$0.003988 ₿0.000000043	-0.90	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4368	Bingus The Cat BINGUS	$0.0006119 ₿0.0000000068	113.88	$611.91K ₿6.84	$0.0006835 ₿0.0000000074	$0.0002861 ₿0.0000000030	$622.17 ₿0.01	$611.91K ₿6.84	$611.91K ₿6.84
4369	sudoswap SUDO	$0.02404 ₿0.00000026	-12.59	$612.12K ₿6.82	$0.02756 ₿0.00000030	$0.02404 ₿0.00000026	$12.97K ₿0.14	$1.4M ₿15.6	$612.12K ₿6.82
4371	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.66	$609.94K ₿6.58	$0.02735 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4373	Nobiko Coin LONG	$0.0006104 ₿0.0000000068	-5.06	$609.5K ₿6.8	$0.0006464 ₿0.0000000070	$0.0006063 ₿0.0000000067	$86.34 ₿0	$609.5K ₿6.8	$609.5K ₿6.8
4374	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4375	Mazze MAZZE	$0.0002327 ₿0.0000000025	-11.68	$608.92K ₿6.79	$0.0002646 ₿0.0000000028	$0.0001749 ₿0.0000000019	$72.11K ₿0.8	$1.13M ₿12.56	$608.92K ₿6.79
4376	Trog TROG	$0.00000145 ₿0.000000000016	-0.01*	$608.67K ₿6.79	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$59.93K ₿0.67	$608.67K ₿6.79	$608.67K ₿6.79
4377	PlutusDAO PLS	$0.01313 ₿0.00000014	2.48	$608.84K ₿6.79	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$925.67 ₿0.01	$1.31M ₿14.66	$608.84K ₿6.79
4379	Openfabric AI OFN	$0.001542 ₿0.000000017	-1.41	$607.43K ₿6.79	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82.04K ₿0.91	$771.14K ₿8.61	$607.43K ₿6.79
4383	TAO INU TAONU	$0.0006524 ₿0.0000000072	-7.93	$604.61K ₿6.74	$0.0008075 ₿0.0000000086	$0.0006493 ₿0.0000000072	$49.79K ₿0.56	$604.61K ₿6.74	$604.61K ₿6.74
4385	Peng PENG	$0.006051 ₿0.000000067	-9.95	$604.46K ₿6.75	$0.006752 ₿0.000000073	$0.005963 ₿0.000000066	$190.13K ₿2.12	$604.46K ₿6.75	$604.46K ₿6.75
4387	nuco.cloud NCDT	$0.0174 ₿0.00000019	-3.01	$603.99K ₿6.74	$0.01808 ₿0.00000019	$0.01732 ₿0.00000019	$22.46K ₿0.25	$868.37K ₿9.69	$603.99K ₿6.74
4388	Dor DOR	$0.001804 ₿0.000000020	-4.84	$602.92K ₿6.73	$0.00191 ₿0.000000020	$0.001798 ₿0.000000020	$196.25K ₿2.19	$792.65K ₿8.85	$602.92K ₿6.73
4395	Whales Market WHALES	$0.02298 ₿0.00000025	-5.93	$598.44K ₿6.69	$0.02445 ₿0.00000026	$0.02293 ₿0.00000025	$2.64K ₿0.03	$2.3M ₿25.69	$598.44K ₿6.69
4400	AS Monaco Fan Token ASM	$0.09935 ₿0.0000011	-2.52	$596.15K ₿6.65	$0.1094 ₿0.0000011	$0.09925 ₿0.0000010	$159.15K ₿1.78	$993.59K ₿11.09	$596.15K ₿6.65
4405	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4406	Bficoin BFIC	$0.3145 ₿0.0000035	-1.64	$594.5K ₿6.63	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿73.72	$594.5K ₿6.63
4409	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4413	Bankless BED Index BED	$121.95 ₿0.0013	-4.69	$590.49K ₿6.59	$128.03 ₿0.0013	$121.36 ₿0.0013	$5.47K ₿0.06	$590.49K ₿6.59	$590.49K ₿6.59
4414	DRAC (Ordinals) DRAC	$0.00553 ₿0.000000061	-4.69	$590.83K ₿6.6	$0.005819 ₿0.000000063	$0.005491 ₿0.000000060	$13.92K ₿0.16	$590.83K ₿6.6	$590.83K ₿6.6
4418	Alpha Impact FOLO	$0.002047 ₿0.000000022	-6.35	$589.84K ₿6.59	$0.002199 ₿0.000000023	$0.002021 ₿0.000000022	$44.67 ₿0	$862.65K ₿9.63	$589.84K ₿6.59
4421	Göztepe S.K. Fan Token GOZ	$0.1429 ₿0.0000015	-4.72	$591.55K ₿6.57	$0.1504 ₿0.0000016	$0.1408 ₿0.0000015	$70.25K ₿0.78	$1M ₿11.12	$591.55K ₿6.57
4432	0xBitcoin 0XBTC	$0.05376 ₿0.00000059	-7.67	$582.54K ₿6.5	$0.05822 ₿0.00000062	$0.05487 ₿0.00000060	$10.59 ₿0	$1.13M ₿12.59	$582.54K ₿6.5
4433	MEME (Ordinals) MEME	$5.83 ₿0.000064	0.24	$582.53K ₿6.5	$5.83 ₿0.000065	$5.8 ₿0.000064	$4.5 ₿0	$582.53K ₿6.5	$582.53K ₿6.5
4440	Astroport ASTRO	$0.001363 ₿0.000000015	-1.20	$577.55K ₿6.44	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.5M ₿16.72	$577.55K ₿6.44
4444	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-4.91	$577.25K ₿6.44	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$465.87 ₿0.01	$614.66K ₿6.86	$577.25K ₿6.44
4445	Nominex NMX	$0.002567 ₿0.000000028	0.03	$575.64K ₿6.43	$0.002587 ₿0.000000028	$0.002554 ₿0.000000027	$531.14 ₿0.01	$575.64K ₿6.43	$575.64K ₿6.43
4448	holoride RIDE	$0.0006537 ₿0.0000000073	-8.95	$576.23K ₿6.43	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$15.64K ₿0.17	$654.74K ₿7.31	$576.23K ₿6.43
4452	Rainbow Bridged WBTC (Aurora) WBTC	$88,308 ₿0.98	-4.34	$572.91K ₿6.39	$92,611 ₿1.0033	$87,591 ₿0.97	$913.36 ₿0.01	$572.91K ₿6.39	$572.91K ₿6.39
4453	StarHeroes STAR	$0.002615 ₿0.000000029	-2.63	$571.95K ₿6.39	$0.002686 ₿0.000000029	$0.002611 ₿0.000000028	$39.42K ₿0.44	$1.55M ₿17.28	$571.95K ₿6.39
4456	Hacash HAC	$0.3477 ₿0.0000038	0.65	$571.67K ₿6.38	$0.3495 ₿0.0000039	$0.3373 ₿0.0000036	$21.95K ₿0.24	$571.67K ₿6.38	$571.67K ₿6.38
4460	PinkMoon PINKM	$0.000000001637 ₿0.000000000000018	-3.33	$569.77K ₿6.37	$0.000000001695 ₿0.000000000000018	$0.000000001631 ₿0.000000000000018	$50.21 ₿0	$1.64M ₿18.31	$569.77K ₿6.37
4461	Monavale MONA	$54.47 ₿0.00060	-4.72	$569.56K ₿6.36	$57.21 ₿0.00061	$53.99 ₿0.00060	$500.55 ₿0.01	$615.52K ₿6.88	$569.56K ₿6.36
4466	Kromatika KROM	$0.006884 ₿0.000000076	-4.32	$568.41K ₿6.34	$0.00727 ₿0.000000078	$0.00651 ₿0.000000072	$18.37 ₿0	$690.64K ₿7.7	$568.41K ₿6.34
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	Honeyland HXD	$0.001274 ₿0.000000014	-14.58	$566.73K ₿6.32	$0.001513 ₿0.000000016	$0.001233 ₿0.000000013	$25.02K ₿0.28	$1.29M ₿14.41	$566.73K ₿6.32
4474	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-76.15	$565.15K ₿6.31	$0.000003459 ₿0.000000000037	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4480	Nabox NABOX	$0.000002699 ₿0.000000000030	0.15	$563.16K ₿6.28	$0.000002699 ₿0.000000000030	$0.000002669 ₿0.000000000028	$87.95 ₿0	$2.7M ₿30.05	$563.16K ₿6.28
4485	nomnom NOMNOM	$0.0005603 ₿0.0000000062	-6.29	$560.27K ₿6.25	$0.0006043 ₿0.0000000065	$0.000557 ₿0.0000000062	$64.72K ₿0.72	$560.27K ₿6.25	$560.27K ₿6.25
4486	PoolTogether POOL	$0.07743 ₿0.00000086	-4.35	$555.39K ₿6.25	$0.08095 ₿0.00000088	$0.07761 ₿0.00000085	$1.27K ₿0.01	$774.34K ₿8.71	$555.39K ₿6.25
4487	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.17	$561.47K ₿6.25	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$188.45K ₿2.1	$785.58K ₿8.74	$561.47K ₿6.25
4488	Hapi HAPI	$0.7626 ₿0.0000085	39.74	$558.46K ₿6.23	$0.7637 ₿0.0000085	$0.5083 ₿0.0000055	$186.39 ₿0	$572.6K ₿6.39	$558.46K ₿6.23
4489	CONDO CONDO	$0.00005581 ₿0.00000000062	-6.44	$558.06K ₿6.23	$0.00005971 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4492	MCH Coin MCHC	$0.01516 ₿0.00000016	-0.56	$556.99K ₿6.21	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.12K ₿0.02	$572.66K ₿6.39	$556.99K ₿6.21
4495	AsMatch ASM	$0.03023 ₿0.00000033	2.73	$545.58K ₿6.19	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$34.6K ₿0.39	$3.03M ₿34.32	$545.58K ₿6.19
4496	CLever CLEV	$4.03 ₿0.000044	-2.11	$554.02K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.51 ₿0	$5.23M ₿57.52	$554.02K ₿6.09
4497	Neurahub NEURA	$0.006599 ₿0.000000073	-12.56	$553.65K ₿6.18	$0.007549 ₿0.000000081	$0.006565 ₿0.000000073	$2.39K ₿0.03	$660.62K ₿7.37	$553.65K ₿6.18
4498	Povel Durev DUREV	$0.005566 ₿0.000000062	-3.00	$553.02K ₿6.17	$0.005738 ₿0.000000063	$0.005536 ₿0.000000061	$13.37K ₿0.15	$553.02K ₿6.17	$553.02K ₿6.17
4502	Charli3 C3	$0.01545 ₿0.00000017	-5.69	$551.31K ₿6.16	$0.03831 ₿0.00000042	$0.01527 ₿0.00000016	$175.02 ₿0	$1.55M ₿17.27	$551.31K ₿6.16
4505	Stride Staked Osmo STOSMO	$0.07512 ₿0.00000083	-5.73	$551.97K ₿6.16	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.7K ₿0.03	$551.97K ₿6.16	$551.97K ₿6.16
4508	AIPad AIPAD	$0.002836 ₿0.000000031	-8.78	$546.05K ₿6.09	$0.003147 ₿0.000000034	$0.002826 ₿0.000000031	$153.85K ₿1.72	$564.58K ₿6.3	$546.05K ₿6.09
4510	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4515	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4516	Dogechain DC	$0.000006549 ₿0.000000000073	-1.20	$546.05K ₿6.09	$0.000006839 ₿0.000000000075	$0.000006309 ₿0.000000000069	$70.58K ₿0.79	$1.11M ₿12.38	$546.05K ₿6.09
4518	Karat KAT	$0.0005002 ₿0.0000000055	2.51	$545.64K ₿6.09	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.54K ₿0.14	$980.52K ₿10.95	$545.64K ₿6.09
4521	Sphynx Labs SPHYNX	$0.0003624 ₿0.0000000040	-3.45	$544.01K ₿6.07	$0.0003781 ₿0.0000000040	$0.0003095 ₿0.0000000033	$47.01 ₿0	$544.01K ₿6.07	$544.01K ₿6.07
4523	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4525	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4526	AVINOC AVINOC	$0.003244 ₿0.000000036	-4.92	$541.96K ₿6.05	$0.00343 ₿0.000000037	$0.003225 ₿0.000000035	$2.56 ₿0	$3.24M ₿36.21	$541.96K ₿6.05
4527	Luna Inu LINU	$0.00000000072 ₿0.0000000000000080	-6.50	$539.55K ₿6.03	$0.000000000771 ₿0.0000000000000083	$0.000000000717 ₿0.0000000000000080	$314.43 ₿0	$720.21K ₿8.04	$539.55K ₿6.03
4530	Bomber Coin BCOIN	$0.006149 ₿0.000000068	-3.02	$539.94K ₿6.02	$0.006375 ₿0.000000069	$0.006112 ₿0.000000068	$335.41 ₿0	$609.77K ₿6.8	$539.94K ₿6.02
4535	Black Dragon BLACKDRAGON	$0.000000006931 ₿0.000000000000077	-1.06	$537.87K ₿6.01	$0.000000007047 ₿0.000000000000077	$0.000000006691 ₿0.000000000000073	$8.01K ₿0.09	$537.87K ₿6.01	$537.87K ₿6.01
4536	Neoxa NEOX	$0.00005645 ₿0.00000000062	-5.51	$537.61K ₿5.99	$0.00006587 ₿0.00000000072	$0.00005601 ₿0.00000000062	$11K ₿0.12	$538.36K ₿6	$537.61K ₿5.99
4542	Octokn OTK	$0.0009568 ₿0.000000010	-5.39	$535.35K ₿5.97	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$16K ₿0.18	$1.15M ₿12.81	$535.35K ₿5.97
4547	Wefi WEFI	$0.01276 ₿0.00000014	-0.15	$534.57K ₿5.98	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.95K ₿0.02	$1.28M ₿14.28	$534.57K ₿5.98
4549	Altair AIR	$0.001357 ₿0.000000015	-3.22	$535.03K ₿5.97	$0.001473 ₿0.000000016	$0.001357 ₿0.000000014	$308.29 ₿0	$643.08K ₿7.17	$535.03K ₿5.97
4555	X2Y2 X2Y2	$0.001408 ₿0.000000015	-6.69	$531.75K ₿5.93	$0.001519 ₿0.000000016	$0.001368 ₿0.000000015	$136.85K ₿1.53	$1.41M ₿15.71	$531.75K ₿5.93
4559	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9907 ₿0.000011	-0.23	$528.48K ₿5.9	$0.9931 ₿0.000011	$0.9874 ₿0.000010	$58.14 ₿0	$528.48K ₿5.9	$528.48K ₿5.9
4561	TasteNFT TASTE	$0.00000000087 ₿0.0000000000000097	-3.14	$526.14K ₿5.87	$0.000000000905 ₿0.0000000000000097	$0.000000000866 ₿0.0000000000000096	$412.18 ₿0	$870.97K ₿9.71	$526.14K ₿5.87
4563	Script Network SCPT	$0.0005717 ₿0.0000000063	-4.38	$526.05K ₿5.87	$0.0006086 ₿0.0000000066	$0.0005715 ₿0.0000000063	$112K ₿1.25	$556.38K ₿6.21	$526.05K ₿5.87
4564	ZMINE ZMN	$0.01281 ₿0.00000014	-3.06	$525.47K ₿5.87	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$242.56 ₿0	$525.47K ₿5.87	$525.47K ₿5.87
4568	羽毛币 FTC	$0.001785 ₿0.000000019	-11.79	$519.67K ₿5.86	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$0 ₿0	$519.95K ₿5.86	$519.67K ₿5.86
4571	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4573	Yaku YAKU	$0.001055 ₿0.000000011	0.49	$522.66K ₿5.84	$0.001072 ₿0.000000011	$0.001028 ₿0.000000011	$231.05 ₿0	$527.63K ₿5.89	$522.66K ₿5.84
4574	Merit Circle MC	$0.04383 ₿0.00000048	-2.98	$522.52K ₿5.83	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$43.01 ₿0	$522.52K ₿5.83	$522.52K ₿5.83
4579	ZeroLend ZERO	$0.00000627 ₿0.000000000069	-0.05	$520.79K ₿5.81	$0.00000663 ₿0.000000000071	$0.00000618 ₿0.000000000067	$7.12K ₿0.08	$625.85K ₿6.98	$520.79K ₿5.81
4581	PROOF Platform PROOF	$0.04461 ₿0.00000049	-7.71	$520.12K ₿5.81	$0.04835 ₿0.00000052	$0.04445 ₿0.00000049	$533.37 ₿0.01	$1.37M ₿15.33	$520.12K ₿5.81
4584	Bozo Benk BOZO	$0.0006508 ₿0.0000000072	-8.71	$519.99K ₿5.81	$0.0007156 ₿0.0000000077	$0.0006305 ₿0.0000000069	$1.67K ₿0.02	$519.99K ₿5.81	$519.99K ₿5.81
4586	iBTC Network IBTC	$74,403 ₿0.83	18.11	$519.22K ₿5.79	$89,822 ₿0.98	$59,540 ₿0.65	$5.12K ₿0.06	$519.22K ₿5.79	$519.22K ₿5.79
4588	QSTAR Q*	$0.00005404 ₿0.00000000060	-6.51	$518.71K ₿5.78	$0.0000659 ₿0.00000000071	$0.00005383 ₿0.00000000060	$50.29K ₿0.56	$540.54K ₿6.03	$518.71K ₿5.78
4592	BitcoinBam BTCBAM	$0.0323 ₿0.00000036	-0.26	$517.92K ₿5.78	$0.03241 ₿0.00000036	$0.03228 ₿0.00000034	$29.82K ₿0.33	$678.46K ₿7.57	$517.92K ₿5.78
4597	QuiverX QRX	$0.005664 ₿0.000000063	-6.53	$515.99K ₿5.76	$0.00606 ₿0.000000065	$0.005624 ₿0.000000062	$866.49 ₿0.01	$566.41K ₿6.32	$515.99K ₿5.76
4599	Kava Lend HARD	$0.003805 ₿0.000000042	9.96	$509.39K ₿5.75	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.36K ₿0.36	$755.82K ₿8.53	$509.39K ₿5.75
4602	Regen REGEN	$0.003468 ₿0.000000038	-5.55	$514.55K ₿5.74	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.73K ₿0.03	$514.55K ₿5.74	$514.55K ₿5.74
4603	Euro Tether EURT	$0.1192 ₿0.0000013	-1.27	$495.44K ₿5.53	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$498.45 ₿0.01	$5.96M ₿66.52	$495.44K ₿5.53
4606	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4607	BlueMove MOVE	$0.002355 ₿0.000000026	-4.84	$512.3K ₿5.72	$0.002475 ₿0.000000026	$0.00234 ₿0.000000025	$10.02 ₿0	$706.62K ₿7.89	$512.3K ₿5.72
4610	REVV REVV	$0.0004588 ₿0.0000000051	-3.29	$509.41K ₿5.7	$0.0004804 ₿0.0000000052	$0.0004565 ₿0.0000000050	$6.2K ₿0.07	$1.38M ₿15.41	$509.41K ₿5.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}