19结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4348	Tarot V1 TAROT	$0.009431 ₿0.00000010	0.50	$638.51K ₿7	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$3.42 ₿0	$943.15K ₿10.34	$638.51K ₿7
4349	XELS XELS	$0.03252 ₿0.00000035	-0.14	$637.13K ₿6.98	$0.03265 ₿0.00000035	$0.0325 ₿0.00000034	$82.42K ₿0.91	$683.05K ₿7.48	$637.13K ₿6.98
4352	MerlinSwap MP	$0.0002021 ₿0.0000000022	-0.56	$636.73K ₿6.98	$0.0002035 ₿0.0000000022	$0.0002017 ₿0.0000000021	$23.4K ₿0.25	$4.24M ₿46.53	$636.73K ₿6.98
4353	eUSD EUSD	$1.05 ₿0.000011	0.10	$635.39K ₿6.99	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.38 ₿0	$635.39K ₿6.99	$635.39K ₿6.99
4355	Pleasure Coin NSFW	$0.0000099 ₿0.00000000010	-4.94	$633.15K ₿6.95	$0.00001074 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.16K ₿0.01	$683.07K ₿7.5	$633.15K ₿6.95
4362	MahaDAO MAHA	$0.09333 ₿0.0000010	3.93	$621.63K ₿6.86	$0.09796 ₿0.0000010	$0.08953 ₿0.00000096	$69.44K ₿0.75	$924.01K ₿10.2	$621.63K ₿6.86
4364	Doland Tremp TREMP	$0.006266 ₿0.000000069	-1.62	$626.36K ₿6.94	$0.00692 ₿0.000000076	$0.006181 ₿0.000000067	$148.82K ₿3.48	$626.36K ₿6.94	$626.36K ₿6.94
4367	PlutusDAO PLS	$0.01349 ₿0.00000014	10.05	$625.32K ₿6.5	$0.01349 ₿0.00000014	$0.01223 ₿0.00000013	$1.26K ₿0.01	$1.35M ₿14.03	$625.32K ₿6.5
4369	nuco.cloud NCDT	$0.0179 ₿0.00000019	-0.99	$622.8K ₿6.82	$0.01811 ₿0.00000019	$0.01774 ₿0.00000019	$16.06K ₿0.18	$895.41K ₿9.8	$622.8K ₿6.82
4370	Toad (SOL) $TOAD	$0.000000001468 ₿0.000000000000016	-5.89	$617.31K ₿6.76	$0.000000001571 ₿0.000000000000016	$0.000000001445 ₿0.000000000000015	$9.36K ₿0.1	$617.31K ₿6.76	$617.31K ₿6.76
4371	AS Monaco Fan Token ASM	$0.1042 ₿0.0000011	6.95	$623.19K ₿6.85	$0.1094 ₿0.0000011	$0.09743 ₿0.0000010	$133.43K ₿1.45	$1.04M ₿11.42	$623.19K ₿6.85
4372	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$623.07K ₿5.02	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$623.07K ₿5.02
4376	My DeFi Pet DPET	$0.01241 ₿0.00000013	-0.03	$623.39K ₿6.82	$0.01474 ₿0.00000015	$0.01219 ₿0.00000013	$12.56K ₿0.14	$1.24M ₿13.58	$623.39K ₿6.82
4378	Ta-da TADA	$0.0008937 ₿0.0000000097	-3.34	$621.11K ₿6.81	$0.0009325 ₿0.000000010	$0.000892 ₿0.0000000096	$108.34K ₿1.19	$893.72K ₿9.79	$621.11K ₿6.81
4379	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4380	DeFi Kingdoms Crystal CRYSTAL	$0.004012 ₿0.000000043	-2.24	$620.61K ₿6.8	$0.004165 ₿0.000000045	$0.003996 ₿0.000000043	$2.53K ₿0.03	$944.68K ₿10.36	$620.61K ₿6.8
4384	Nobiko Coin LONG	$0.000616 ₿0.0000000067	-4.05	$614.72K ₿6.73	$0.000649 ₿0.0000000070	$0.0006141 ₿0.0000000067	$147.45 ₿0	$614.72K ₿6.73	$614.72K ₿6.73
4385	Dor DOR	$0.001847 ₿0.000000020	-4.21	$617.72K ₿6.76	$0.001933 ₿0.000000020	$0.001839 ₿0.000000020	$177.85K ₿1.94	$812.11K ₿8.88	$617.72K ₿6.76
4388	Nuls NULS	$0.005393 ₿0.000000059	-0.08	$616.17K ₿6.71	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.53 ₿0	$719.74K ₿7.84	$616.17K ₿6.71
4389	Valencia CF Fan Token VCF	$0.09449 ₿0.0000010	2.22	$623.57K ₿6.83	$0.09524 ₿0.0000010	$0.09149 ₿0.00000099	$12.96K ₿0.14	$944.92K ₿10.35	$623.57K ₿6.83
4390	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4395	Whales Market WHALES	$0.02344 ₿0.00000025	-3.61	$610.25K ₿6.69	$0.02447 ₿0.00000026	$0.02343 ₿0.00000025	$2.42K ₿0.03	$2.34M ₿25.7	$610.25K ₿6.69
4396	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4397	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4398	Alpha Impact FOLO	$0.0021 ₿0.000000023	-4.60	$609.19K ₿6.68	$0.002206 ₿0.000000023	$0.0021 ₿0.000000023	$48 ₿0	$890.95K ₿9.77	$609.19K ₿6.68
4399	Bankless BED Index BED	$125.29 ₿0.0013	-2.43	$609.55K ₿6.67	$128.8 ₿0.0013	$123.68 ₿0.0013	$2.74K ₿0.03	$609.55K ₿6.67	$609.55K ₿6.67
4400	DRAC (Ordinals) DRAC	$0.005709 ₿0.000000062	-0.88	$608.59K ₿6.63	$0.00582 ₿0.000000063	$0.005618 ₿0.000000061	$13.11K ₿0.14	$608.59K ₿6.63	$608.59K ₿6.63
4401	Brazil Fan Token BFT	$0.0217 ₿0.00000023	4.59	$618.14K ₿6.65	$0.02624 ₿0.00000028	$0.01949 ₿0.00000020	$63.97K ₿0.69	$618.14K ₿6.65	$618.14K ₿6.65
4402	黎曼币 RIC	$0.008502 ₿0.000000093	-0.45	$604.92K ₿6.66	$0.008585 ₿0.000000093	$0.008496 ₿0.000000091	$10.88K ₿0.12	$714.23K ₿7.86	$604.92K ₿6.66
4406	Chihuahua Chain HUAHUA	$0.00000529 ₿0.000000000057	2.42	$603.93K ₿6.62	$0.00000539 ₿0.000000000058	$0.000005159 ₿0.000000000055	$278.77 ₿0	$643.07K ₿7.05	$603.93K ₿6.62
4410	Openfabric AI OFN	$0.001523 ₿0.000000016	-0.59	$600.18K ₿6.63	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$70.43K ₿0.8	$761.93K ₿8.41	$600.18K ₿6.63
4411	0xBitcoin 0XBTC	$0.05568 ₿0.00000060	-4.58	$604.13K ₿6.6	$0.05858 ₿0.00000062	$0.05527 ₿0.00000060	$32.33 ₿0	$1.17M ₿12.79	$604.13K ₿6.6
4413	Neoxa NEOX	$0.00006307 ₿0.00000000069	5.67	$601.02K ₿6.59	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.82K ₿0.12	$601.7K ₿6.6	$601.02K ₿6.59
4419	Neurahub NEURA	$0.007157 ₿0.000000078	-7.80	$599.7K ₿6.57	$0.007786 ₿0.000000083	$0.007104 ₿0.000000078	$2.88K ₿0.03	$715.56K ₿7.84	$599.7K ₿6.57
4420	Astroport ASTRO	$0.001409 ₿0.000000015	0.89	$597K ₿6.57	$0.001415 ₿0.000000015	$0.001368 ₿0.000000014	$4.32K ₿0.05	$1.55M ₿17.06	$597K ₿6.57
4421	Göztepe S.K. Fan Token GOZ	$0.1457 ₿0.0000015	1.44	$603.24K ₿6.57	$0.1541 ₿0.0000016	$0.1433 ₿0.0000015	$149.91K ₿1.64	$1.02M ₿11.1	$603.24K ₿6.57
4424	AIPad AIPAD	$0.003106 ₿0.000000033	-2.54	$598.08K ₿6.51	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$151.74K ₿1.67	$618.38K ₿6.73	$598.08K ₿6.51
4432	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4439	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-4.06	$592.81K ₿6.5	$0.01423 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4447	WASSIE WASSIE	$0.0000008614 ₿0.0000000000094	-7.34	$589.83K ₿6.47	$0.000003469 ₿0.000000000037	$0.0000008576 ₿0.0000000000093	$3.56K ₿0.04	$589.83K ₿6.47	$589.83K ₿6.47
4451	猫币 CAT	$0.03762 ₿0.00000041	1.93	$590.69K ₿6.48	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.43K ₿0.17	$790.19K ₿8.66	$590.69K ₿6.48
4452	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-0.35	$587.58K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.29	$587.58K ₿6.36
4456	Monavale MONA	$55.8 ₿0.00061	-0.82	$583.22K ₿6.39	$57.32 ₿0.00061	$55.27 ₿0.00060	$670.64 ₿0.01	$630.28K ₿6.9	$583.22K ₿6.39
4461	StarHeroes STAR	$0.002647 ₿0.000000028	-2.65	$579.25K ₿6.34	$0.002719 ₿0.000000029	$0.002631 ₿0.000000028	$41.92K ₿0.46	$1.57M ₿17.14	$579.25K ₿6.34
4466	nomnom NOMNOM	$0.0005772 ₿0.0000000063	-5.58	$575.64K ₿6.31	$0.0006122 ₿0.0000000065	$0.0005758 ₿0.0000000062	$71.41K ₿0.78	$575.64K ₿6.31	$575.64K ₿6.31
4467	CONDO CONDO	$0.00005772 ₿0.00000000063	-3.64	$577.32K ₿6.32	$0.00006009 ₿0.00000000064	$0.00005742 ₿0.00000000063	$98.84 ₿0	$577.32K ₿6.32	$577.32K ₿6.32
4469	Rainbow Bridged WBTC (Aurora) WBTC	$89,365 ₿0.97	-2.07	$578.39K ₿6.33	$93,662 ₿1.0061	$89,064 ₿0.97	$681.22 ₿0.01	$578.39K ₿6.33	$578.39K ₿6.33
4473	Kromatika KROM	$0.006984 ₿0.000000077	-4.14	$574.57K ₿6.37	$0.0073 ₿0.000000078	$0.006981 ₿0.000000076	$16.33 ₿0.02	$698.12K ₿7.74	$574.57K ₿6.37
4475	Nominex NMX	$0.002567 ₿0.000000028	-0.63	$575.38K ₿6.29	$0.002587 ₿0.000000028	$0.002559 ₿0.000000027	$468.82 ₿0.01	$575.38K ₿6.29	$575.38K ₿6.29
4478	GameSwift GSWIFT	$0.001281 ₿0.000000014	-3.85	$574.26K ₿6.3	$0.001548 ₿0.000000016	$0.001276 ₿0.000000013	$55.3K ₿0.61	$987.78K ₿10.83	$574.26K ₿6.3
4484	Stride Staked Osmo STOSMO	$0.07753 ₿0.00000085	1.56	$570.78K ₿6.26	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$13.48K ₿0.15	$570.78K ₿6.26	$570.78K ₿6.26
4488	Bficoin BFIC	$0.3015 ₿0.0000033	-6.09	$569.8K ₿6.26	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$1.06K ₿0.01	$6.33M ₿69.61	$569.8K ₿6.26
4489	Hacash HAC	$0.3463 ₿0.0000037	-5.75	$569.25K ₿6.23	$0.3675 ₿0.0000039	$0.3373 ₿0.0000036	$23.12K ₿0.25	$569.25K ₿6.23	$569.25K ₿6.23
4490	PoolTogether POOL	$0.0793 ₿0.00000086	1.51	$568.77K ₿6.23	$0.08136 ₿0.00000088	$0.07811 ₿0.00000083	$4.12K ₿0.05	$792.99K ₿8.69	$568.77K ₿6.23
4491	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4497	Povel Durev DUREV	$0.005695 ₿0.000000062	-0.56	$566.9K ₿6.21	$0.005739 ₿0.000000062	$0.005689 ₿0.000000061	$13.53K ₿0.15	$566.9K ₿6.21	$566.9K ₿6.21
4502	Luna Inu LINU	$0.000000000753 ₿0.0000000000000082	-3.22	$563.76K ₿6.18	$0.00000000078 ₿0.0000000000000083	$0.000000000747 ₿0.0000000000000082	$330.04 ₿0	$752.52K ₿8.24	$563.76K ₿6.18
4503	Gui Inu GUI	$0.000001019 ₿0.000000000011	-0.26	$565.08K ₿6.18	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$186.35K ₿2.04	$790.62K ₿8.65	$565.08K ₿6.18
4512	AVINOC AVINOC	$0.003356 ₿0.000000036	-1.64	$560.67K ₿6.14	$0.00343 ₿0.000000037	$0.003331 ₿0.000000036	$1.28 ₿0	$3.36M ₿36.79	$560.67K ₿6.14
4513	Nabox NABOX	$0.00000268 ₿0.000000000029	-0.93	$560.25K ₿6.14	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$40.77 ₿0	$2.68M ₿29.4	$560.25K ₿6.14
4515	MCH Coin MCHC	$0.01526 ₿0.00000016	7.47	$558.85K ₿6.14	$0.01536 ₿0.00000016	$0.01356 ₿0.00000014	$2.96K ₿0.04	$574.57K ₿6.31	$558.85K ₿6.14
4516	Karat KAT	$0.0005123 ₿0.0000000056	4.98	$557.66K ₿6.13	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.25K ₿0.13	$1M ₿11.02	$557.66K ₿6.13
4519	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4520	Trog TROG	$0.00000132 ₿0.000000000014	-20.02	$556.95K ₿6.12	$0.000001659 ₿0.000000000017	$0.000001309 ₿0.000000000014	$55.76K ₿0.61	$556.95K ₿6.12	$556.95K ₿6.12
4522	CyberDEX CYDX	$0.001668 ₿0.000000018	-0.22	$557.86K ₿6.11	$0.001678 ₿0.000000018	$0.001608 ₿0.000000017	$3.6K ₿0.04	$2.67M ₿29.25	$557.86K ₿6.11
4524	CLever CLEV	$4.06 ₿0.000044	-1.52	$557.2K ₿6.11	$4.13 ₿0.000045	$4.03 ₿0.000044	$169.52 ₿0	$5.26M ₿57.67	$557.2K ₿6.11
4528	Sphynx Labs SPHYNX	$0.0003709 ₿0.0000000040	-1.76	$556.19K ₿6.08	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$50.4 ₿0	$556.19K ₿6.08	$556.19K ₿6.08
4532	Charli3 C3	$0.01549 ₿0.00000016	-48.37	$552.63K ₿6.06	$0.03831 ₿0.00000042	$0.01548 ₿0.00000016	$65.83 ₿0	$1.55M ₿16.98	$552.63K ₿6.06
4535	X2Y2 X2Y2	$0.001448 ₿0.000000015	-4.01	$554.49K ₿6.04	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$139.07K ₿1.53	$1.47M ₿15.99	$554.49K ₿6.04
4538	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4540	Bomber Coin BCOIN	$0.006261 ₿0.000000068	-1.26	$549.02K ₿6.01	$0.006382 ₿0.000000069	$0.006241 ₿0.000000068	$196.31 ₿0	$620.02K ₿6.78	$549.02K ₿6.01
4542	Script Network SCPT	$0.0005941 ₿0.0000000065	-0.18	$546.95K ₿6.01	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$113.03K ₿1.23	$578.48K ₿6.35	$546.95K ₿6.01
4544	AsMatch ASM	$0.0307 ₿0.00000033	1.39	$548.69K ₿5.99	$0.03044 ₿0.00000033	$0.02894 ₿0.00000031	$28.49K ₿0.31	$3.04M ₿33.25	$548.69K ₿5.99
4545	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4553	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4555	Altair AIR	$0.001376 ₿0.000000015	3.59	$542.63K ₿5.95	$0.001473 ₿0.000000016	$0.001329 ₿0.000000014	$1.86K ₿0.02	$652.23K ₿7.16	$542.63K ₿5.95
4556	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4558	QSTAR Q*	$0.00005639 ₿0.00000000061	-3.12	$541.14K ₿5.93	$0.0000666 ₿0.00000000071	$0.00005572 ₿0.00000000061	$54.84K ₿0.6	$563.92K ₿6.18	$541.14K ₿5.93
4559	PROOF Platform PROOF	$0.04633 ₿0.00000050	-4.22	$540.04K ₿5.92	$0.04844 ₿0.00000052	$0.04613 ₿0.00000050	$556.63 ₿0.01	$1.42M ₿15.62	$540.04K ₿5.92
4561	Merit Circle MC	$0.04527 ₿0.00000049	0.20	$538.84K ₿5.91	$0.04525 ₿0.00000049	$0.04495 ₿0.00000049	$41.07 ₿0	$538.84K ₿5.91	$538.84K ₿5.91
4567	Regen REGEN	$0.003621 ₿0.000000039	-0.07	$537.2K ₿5.89	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.08K ₿0.02	$537.2K ₿5.89	$537.2K ₿5.89
4573	Octokn OTK	$0.0009569 ₿0.000000010	-13.30	$534.79K ₿5.88	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$34.39K ₿0.37	$1.15M ₿12.6	$534.79K ₿5.88
4574	Wefi WEFI	$0.01277 ₿0.00000014	-0.12	$535.12K ₿5.87	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.01	$535.12K ₿5.87
4576	QuiverX QRX	$0.005873 ₿0.000000064	-3.38	$534.88K ₿5.86	$0.006097 ₿0.000000065	$0.005828 ₿0.000000064	$448.28 ₿0	$587.14K ₿6.44	$534.88K ₿5.86
4577	Dogechain DC	$0.000006409 ₿0.000000000070	-6.47	$534.42K ₿5.87	$0.00000688 ₿0.000000000074	$0.000006309 ₿0.000000000069	$60.32K ₿0.66	$1.09M ₿11.93	$534.42K ₿5.87
4583	Young Peezy AKA Pepe PEEZY	$0.000534 ₿0.0000000058	-4.50	$534.1K ₿5.86	$0.0005608 ₿0.0000000060	$0.0005303 ₿0.0000000058	$926.71 ₿0.01	$534.1K ₿5.86	$534.1K ₿5.86
4584	TasteNFT TASTE	$0.000000000887 ₿0.0000000000000096	-1.37	$535.67K ₿5.86	$0.000000000905 ₿0.0000000000000097	$0.000000000881 ₿0.0000000000000096	$422.83 ₿0	$886.75K ₿9.69	$535.67K ₿5.86
4587	MASQ MASQ	$0.01558 ₿0.00000016	2.32	$533.98K ₿5.83	$0.01666 ₿0.00000018	$0.01503 ₿0.00000016	$6.37K ₿0.06	$582.45K ₿6.36	$533.98K ₿5.83
4590	ZMINE ZMN	$0.01298 ₿0.00000014	-2.02	$532.31K ₿5.83	$0.01333 ₿0.00000014	$0.01291 ₿0.00000014	$371.64 ₿0	$532.31K ₿5.83	$532.31K ₿5.83
4597	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9889 ₿0.000010	-0.41	$527.51K ₿5.79	$0.9931 ₿0.000010	$0.9874 ₿0.000010	$14.48 ₿0	$527.51K ₿5.79	$527.51K ₿5.79
4599	Mazze MAZZE	$0.0001808 ₿0.0000000022	-22.87	$472.89K ₿5.78	$0.0002646 ₿0.0000000028	$0.0001808 ₿0.0000000021	$51.67K ₿0.61	$874.31K ₿10.68	$472.89K ₿5.78
4602	REVV REVV	$0.0004773 ₿0.0000000051	0.51	$525.42K ₿5.73	$0.0004786 ₿0.0000000052	$0.0004669 ₿0.0000000050	$5.16K ₿0.05	$1.42M ₿15.5	$525.42K ₿5.73
4606	Lumerin LMR	$0.0008302 ₿0.0000000091	-4.26	$525.14K ₿5.76	$0.0008695 ₿0.0000000093	$0.0008297 ₿0.0000000090	$215.14 ₿0	$830.21K ₿9.1	$525.14K ₿5.76
4607	ZeroLend ZERO	$0.000006319 ₿0.000000000069	-5.26	$524.8K ₿5.76	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.56K ₿0.07	$630.66K ₿6.92	$524.8K ₿5.76
4609	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4610	RigoBlock GRG	$0.07947 ₿0.00000087	1.18	$523.86K ₿5.74	$0.08035 ₿0.00000087	$0.07855 ₿0.00000084	$54.74 ₿0	$604.05K ₿6.62	$523.86K ₿5.74
4613	Kava Lend HARD	$0.003767 ₿0.000000042	3.92	$521.62K ₿5.57	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$16.61K ₿0.18	$773.97K ₿8.26	$521.62K ₿5.57
4614	Black Dragon BLACKDRAGON	$0.000000006721 ₿0.000000000000073	1.13	$521K ₿5.72	$0.000000007377 ₿0.000000000000079	$0.000000006638 ₿0.000000000000071	$10.55K ₿0.12	$521K ₿5.72	$521K ₿5.72
4616	iBTC Network IBTC	$89,822 ₿0.71	26.81	$715.74K ₿5.7	$90,355 ₿0.97	$62,597 ₿0.67	$6.33K ₿0.05	$715.74K ₿5.7	$715.74K ₿5.7
4617	BitcoinBam BTCBAM	$0.03237 ₿0.00000035	-0.10	$519.01K ₿5.69	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.96K ₿0.33	$679.89K ₿7.45	$519.01K ₿5.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}