19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4396	Göztepe S.K. Fan Token GOZ	$0.1464 ₿0.0000016	-1.64	$611.68K ₿6.85	$0.1517 ₿0.0000016	$0.145 ₿0.0000016	$63.36K ₿0.71	$1.03M ₿11.52	$611.68K ₿6.85
4400	Alongside Crypto Market Index AMKT	$257.81 ₿0.0028	0.58	$609.82K ₿6.83	$259.91 ₿0.0029	$256.28 ₿0.0028	$414.55 ₿0	$609.82K ₿6.83	$609.82K ₿6.83
4401	Defit DEFIT	$0.01938 ₿0.00000021	-2.01	$608.19K ₿6.81	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.83 ₿0	$969.3K ₿10.86	$608.19K ₿6.81
4403	Astroport ASTRO	$0.001428 ₿0.000000015	-2.55	$605.14K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.63K ₿0.04	$1.57M ₿17.6	$605.14K ₿6.78
4406	Sora Validator Token VAL	$0.01064 ₿0.00000011	-4.38	$604.54K ₿6.77	$0.01314 ₿0.00000014	$0.01063 ₿0.00000011	$3.3K ₿0.04	$1.06M ₿11.92	$604.54K ₿6.77
4409	GameZone GZONE	$0.00144 ₿0.000000016	-3.99	$603.77K ₿6.76	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.71K ₿0.14	$603.77K ₿6.76	$603.77K ₿6.76
4414	higher HIGHER	$0.0005988 ₿0.0000000067	-0.44	$598.86K ₿6.71	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$169.7K ₿1.9	$598.86K ₿6.71	$598.86K ₿6.71
4418	MahaDAO MAHA	$0.08946 ₿0.00000099	-2.47	$595.7K ₿6.67	$0.09229 ₿0.0000010	$0.08936 ₿0.00000099	$52.63K ₿0.59	$885.47K ₿9.92	$595.7K ₿6.67
4422	AS Monaco Fan Token ASM	$0.09932 ₿0.0000011	-1.12	$594.27K ₿6.66	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.8K ₿0.71	$990.45K ₿11.1	$594.27K ₿6.66
4424	Doland Tremp TREMP	$0.005927 ₿0.000000066	-0.25	$592.44K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156.3K ₿1.75	$592.44K ₿6.64	$592.44K ₿6.64
4429	Alpaca Finance ALPACA	$0.003886 ₿0.000000043	-1.93	$589.45K ₿6.6	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$160.62K ₿1.8	$589.45K ₿6.6	$589.45K ₿6.6
4434	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	1.03	$587.24K ₿6.58	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.71K ₿0.05	$889.86K ₿9.97	$587.24K ₿6.58
4435	Dor DOR	$0.001754 ₿0.000000019	0.07	$587.08K ₿6.58	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$176.84K ₿1.98	$771.68K ₿8.64	$587.08K ₿6.58
4438	nuco.cloud NCDT	$0.01685 ₿0.00000018	1.53	$586.01K ₿6.56	$0.01765 ₿0.00000019	$0.01656 ₿0.00000018	$45.92K ₿0.51	$842.51K ₿9.44	$586.01K ₿6.56
4439	Whales Market WHALES	$0.0225 ₿0.00000025	-0.48	$585.37K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.19	$585.37K ₿6.56
4440	Bficoin BFIC	$0.3094 ₿0.0000034	3.13	$584.86K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.81	$584.86K ₿6.55
4442	Ta-da TADA	$0.0008406 ₿0.0000000094	-0.78	$583.55K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$99K ₿1.11	$839.68K ₿9.41	$583.55K ₿6.54
4446	Bankless BED Index BED	$121.6 ₿0.0013	-0.54	$582.35K ₿6.52	$122.59 ₿0.0013	$121.26 ₿0.0013	$406.6 ₿0	$582.35K ₿6.52	$582.35K ₿6.52
4447	MEME (Ordinals) MEME	$5.81 ₿0.000064	0.08	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4449	TAO INU TAONU	$0.0006308 ₿0.0000000070	-12.98	$580.01K ₿6.5	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$50.18K ₿0.56	$580.01K ₿6.5	$580.01K ₿6.5
4452	UTU UTU	$0.001971 ₿0.000000022	-0.22	$579.51K ₿6.48	$0.001979 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4453	OneFinity ONE	$0.02268 ₿0.00000025	8.83	$577.4K ₿6.47	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.28K ₿0.01	$796.72K ₿8.93	$577.4K ₿6.47
4456	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-3.76	$576.58K ₿6.46	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$601.86 ₿0.01	$613.9K ₿6.88	$576.58K ₿6.46
4459	ヌルズ NULS	$0.005029 ₿0.000000056	23.75	$574.57K ₿6.44	$0.005087 ₿0.000000057	$0.004063 ₿0.000000045	$20.69 ₿0	$671.15K ₿7.52	$574.57K ₿6.44
4462	Fud the Pug FUD	$0.000000009975 ₿0.00000000000011	-5.28	$573.49K ₿6.42	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$986.44 ₿0.01	$752.92K ₿8.43	$573.49K ₿6.42
4463	Nominex NMX	$0.002555 ₿0.000000028	-0.09	$573.13K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.44 ₿0	$573.13K ₿6.42	$573.13K ₿6.42
4465	Rainbow Bridged WBTC (Aurora) WBTC	$88,213 ₿0.98	-0.56	$571.69K ₿6.4	$89,010 ₿0.99	$86,554 ₿0.97	$305.76 ₿0	$571.69K ₿6.4	$571.69K ₿6.4
4466	Monavale MONA	$54.64 ₿0.00061	0.23	$571.57K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.09 ₿0	$617.7K ₿6.92	$571.57K ₿6.4
4468	sudoswap SUDO	$0.02248 ₿0.00000025	-4.51	$571.16K ₿6.4	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.12K ₿0.15	$1.31M ₿14.63	$571.16K ₿6.4
4471	Toad (SOL) $TOAD	$0.00000000136 ₿0.000000000000015	-0.09	$570.43K ₿6.39	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.84K ₿0.04	$570.43K ₿6.39	$570.43K ₿6.39
4473	PolkaFoundry PKF	$0.003697 ₿0.000000041	-0.10	$569.97K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.38 ₿0	$739.4K ₿8.28	$569.97K ₿6.39
4476	Alpha Impact FOLO	$0.001964 ₿0.000000022	0.11	$569.73K ₿6.38	$0.001988 ₿0.000000022	$0.001955 ₿0.000000021	$46.99 ₿0	$833.24K ₿9.34	$569.73K ₿6.38
4477	DRAC (Ordinals) DRAC	$0.005323 ₿0.000000059	-2.87	$568.64K ₿6.37	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.06K ₿0.16	$568.64K ₿6.37	$568.64K ₿6.37
4480	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4481	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4482	CyberDEX CYDX	$0.001648 ₿0.000000018	-1.03	$567.67K ₿6.36	$0.001697 ₿0.000000018	$0.001645 ₿0.000000018	$3.68K ₿0.04	$2.64M ₿29.54	$567.67K ₿6.36
4486	Charli3 C3	$0.01586 ₿0.00000017	-0.39	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4490	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.37	$564.5K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.19	$564.5K ₿6.32
4491	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.27	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4497	3SPACE ART PACE	$0.007683 ₿0.000000086	-18.79	$560.27K ₿6.28	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.6K ₿0.15	$848.59K ₿9.51	$560.27K ₿6.28
4498	コルテックス CTXC	$0.002376 ₿0.000000026	-34.64	$559.87K ₿6.27	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.17K ₿0.65	$712.32K ₿7.98	$559.87K ₿6.27
4499	StarHeroes STAR	$0.002553 ₿0.000000028	-0.16	$559.6K ₿6.27	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.13K ₿0.44	$1.51M ₿16.97	$559.6K ₿6.27
4500	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$559.56K ₿6.27	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$559.56K ₿6.27
4501	AIPad AIPAD	$0.002905 ₿0.000000032	0.30	$559.28K ₿6.26	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$147.03K ₿1.65	$578.25K ₿6.48	$559.28K ₿6.26
4506	nomnom NOMNOM	$0.0005566 ₿0.0000000062	-2.78	$556.27K ₿6.23	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$67.95K ₿0.76	$556.27K ₿6.23	$556.27K ₿6.23
4507	0xBitcoin 0XBTC	$0.05128 ₿0.00000057	0.12	$555.75K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.77 ₿0	$1.08M ₿12.06	$555.75K ₿6.23
4508	PoolTogether POOL	$0.0775 ₿0.00000086	-2.40	$555.72K ₿6.22	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$42.82 ₿0	$774.81K ₿8.68	$555.72K ₿6.22
4519	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	Kromatika KROM	$0.006618 ₿0.000000074	1.45	$544.56K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$53.02 ₿0	$661.66K ₿7.41	$544.56K ₿6.1
4530	Karat KAT	$0.0005001 ₿0.0000000056	0.59	$544.34K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.16K ₿0.14	$978.19K ₿10.96	$544.34K ₿6.1
4534	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4535	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4538	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.25	$541.46K ₿6.06	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$204.45 ₿0	$556.69K ₿6.24	$541.46K ₿6.06
4541	Povel Durev DUREV	$0.005451 ₿0.000000061	2.78	$540.5K ₿6.05	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.29K ₿0.18	$540.5K ₿6.05	$540.5K ₿6.05
4542	Sphynx Labs SPHYNX	$0.0003602 ₿0.0000000040	-0.67	$540.27K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.24 ₿0	$540.27K ₿6.05	$540.27K ₿6.05
4543	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.56	$540.06K ₿6.05	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.2 ₿0	$2.58M ₿28.95	$540.06K ₿6.05
4546	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4551	Neurahub NEURA	$0.006398 ₿0.000000071	-1.08	$536.17K ₿6.01	$0.006472 ₿0.000000072	$0.006378 ₿0.000000071	$560.39 ₿0.01	$639.75K ₿7.17	$536.17K ₿6.01
4552	AsMatch ASM	$0.02989 ₿0.00000033	-4.02	$535.55K ₿6	$0.03114 ₿0.00000034	$0.02894 ₿0.00000032	$39.59K ₿0.44	$2.97M ₿33.29	$535.55K ₿6
4553	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4558	CLever CLEV	$3.9 ₿0.000043	0.83	$533.8K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$717.67 ₿0.01	$5.06M ₿56.64	$533.8K ₿5.98
4560	holoride RIDE	$0.0006055 ₿0.0000000067	-8.30	$532.87K ₿5.97	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.56K ₿0.15	$605.48K ₿6.78	$532.87K ₿5.97
4563	Wefi WEFI	$0.01268 ₿0.00000014	-0.65	$531.45K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.96K ₿0.02	$1.27M ₿14.21	$531.45K ₿5.95
4564	REVV REVV	$0.0004783 ₿0.0000000053	-2.12	$531.06K ₿5.95	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.37K ₿0.05	$1.43M ₿16.07	$531.06K ₿5.95
4565	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.90	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4566	Bomber Coin BCOIN	$0.006037 ₿0.000000067	-0.33	$529.61K ₿5.93	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$103.32 ₿0	$598.09K ₿6.7	$529.61K ₿5.93
4567	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.92	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.92	$528.87K ₿5.92
4571	Luna Inu LINU	$0.000000000705 ₿0.0000000000000078	0.08	$527.88K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.86 ₿0	$704.62K ₿7.89	$527.88K ₿5.91
4575	Trog TROG	$0.00000126 ₿0.000000000014	-11.45	$526.03K ₿5.89	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$51.04K ₿0.57	$526.03K ₿5.89	$526.03K ₿5.89
4578	グロイストルコイン GRS	$0.005854 ₿0.000000065	8.54	$522.79K ₿5.86	$0.006222 ₿0.000000069	$0.004962 ₿0.000000055	$12.91K ₿0.14	$522.84K ₿5.86	$522.79K ₿5.86
4581	ZMINE ZMN	$0.01272 ₿0.00000014	-0.25	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4583	DPRating RATING	$0.000118 ₿0.0000000013	3.04	$520.82K ₿5.83	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.83K ₿0.14	$1.18M ₿13.26	$520.82K ₿5.83
4584	Gui Inu GUI	$0.0000009322 ₿0.000000000010	0.23	$520.56K ₿5.83	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.95K ₿2.11	$728.35K ₿8.16	$520.56K ₿5.83
4586	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.06	$519.34K ₿5.82	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.81K ₿0.36	$680.32K ₿7.62	$519.34K ₿5.82
4588	Hacash HAC	$0.3149 ₿0.0000035	-0.90	$518.85K ₿5.81	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.34K ₿0.23	$519.19K ₿5.82	$518.85K ₿5.81
4589	TasteNFT TASTE	$0.000000000859 ₿0.0000000000000096	-0.28	$518.76K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.57 ₿0	$858.75K ₿9.62	$518.76K ₿5.81
4591	Stride Staked Osmo STOSMO	$0.07549 ₿0.00000084	1.43	$517.17K ₿5.79	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.13K ₿0.07	$517.17K ₿5.79	$517.17K ₿5.79
4592	X2Y2 X2Y2	$0.001367 ₿0.000000015	-0.76	$516.46K ₿5.79	$0.001398 ₿0.000000015	$0.001347 ₿0.000000015	$140.64K ₿1.58	$1.37M ₿15.32	$516.46K ₿5.79
4596	Script Network SCPT	$0.0005587 ₿0.0000000062	1.13	$514.32K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$95.83K ₿1.07	$543.97K ₿6.09	$514.32K ₿5.76
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Dogechain DC	$0.00000616 ₿0.000000000069	-2.47	$513.86K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.63K ₿0.76	$1.04M ₿11.7	$513.86K ₿5.76
4604	Lossless LSS	$0.005942 ₿0.000000066	269.48	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.21K ₿6.66	$511.47K ₿5.73
4606	Bozo Benk BOZO	$0.0006412 ₿0.0000000071	0.87	$510.53K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$386.08 ₿0	$510.53K ₿5.72	$510.53K ₿5.72
4611	QuiverX QRX	$0.005572 ₿0.000000062	0.28	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4612	EDEN EDEN	$0.003184 ₿0.000000035	-0.25	$507.38K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.75 ₿0	$532.22K ₿5.96	$507.38K ₿5.68
4616	Wing Finance WING	$0.09354 ₿0.0000010	7.57	$506.66K ₿5.68	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.5K ₿0.93	$710.86K ₿7.96	$506.66K ₿5.68
4623	Altair AIR	$0.001281 ₿0.000000014	0.02	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.8	$505.27K ₿5.66
4631	ソルト SALT	$0.005743 ₿0.000000064	2.65	$502.39K ₿5.63	$0.005747 ₿0.000000064	$0.005579 ₿0.000000062	$273.98 ₿0	$689.16K ₿7.72	$502.39K ₿5.63
4640	QSTAR Q*	$0.00005161 ₿0.00000000057	-11.53	$497.4K ₿5.57	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$48.16K ₿0.54	$518.33K ₿5.81	$497.4K ₿5.57
4642	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4643	ISKRA Token ISK	$0.0009939 ₿0.000000011	0.18	$496.79K ₿5.57	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.51K ₿0.15	$993.6K ₿11.13	$496.79K ₿5.57
4644	JustAnEgg EGG	$0.001243 ₿0.000000013	0.04	$496.59K ₿5.56	$0.00126 ₿0.000000014	$0.001233 ₿0.000000013	$298.01 ₿0	$496.59K ₿5.56	$496.59K ₿5.56
4647	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.02	$496.12K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.84 ₿0.01	$496.12K ₿5.56	$496.12K ₿5.56
4649	Wagerr WGR	$0.001897 ₿0.000000021	-0.29	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4651	LandWolf WOLF	$0.00004949 ₿0.00000000055	-0.42	$493.07K ₿5.52	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.48 ₿0	$493.07K ₿5.52	$493.07K ₿5.52
4652	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.04	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4655	Lumerin LMR	$0.0007781 ₿0.0000000087	-2.09	$492.22K ₿5.51	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$30.39 ₿0	$778.16K ₿8.72	$492.22K ₿5.51
4657	Apeiron APRS	$0.00252 ₿0.000000028	8.90	$491.33K ₿5.5	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.39K ₿0.11	$2.49M ₿27.84	$491.33K ₿5.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}