19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	Göztepe S.K. Fan Token GOZ	$0.1468 ₿0.0000016	-0.95	$611.7K ₿6.86	$0.1517 ₿0.0000016	$0.145 ₿0.0000016	$63.56K ₿0.71	$1.03M ₿11.53	$611.7K ₿6.86
4398	Alongside Crypto Market Index AMKT	$257.59 ₿0.0028	0.70	$609.29K ₿6.83	$259.91 ₿0.0029	$255.8 ₿0.0028	$414.19 ₿0	$609.29K ₿6.83	$609.29K ₿6.83
4399	Defit DEFIT	$0.01938 ₿0.00000021	-1.89	$608.3K ₿6.82	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.83 ₿0	$969.48K ₿10.86	$608.3K ₿6.82
4402	Astroport ASTRO	$0.001428 ₿0.000000016	-2.53	$605.18K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.64K ₿0.04	$1.57M ₿17.61	$605.18K ₿6.78
4404	Sora Validator Token VAL	$0.01064 ₿0.00000011	-4.38	$603.96K ₿6.77	$0.01314 ₿0.00000014	$0.01063 ₿0.00000011	$3.3K ₿0.04	$1.06M ₿11.92	$603.96K ₿6.77
4405	GameZone GZONE	$0.00144 ₿0.000000016	-3.99	$603.76K ₿6.76	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.69K ₿0.14	$603.76K ₿6.76	$603.76K ₿6.76
4410	higher HIGHER	$0.0005989 ₿0.0000000067	-0.40	$598.96K ₿6.71	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$169.87K ₿1.9	$598.96K ₿6.71	$598.96K ₿6.71
4416	AS Monaco Fan Token ASM	$0.09924 ₿0.0000011	-1.49	$595.48K ₿6.67	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.45K ₿0.71	$992.46K ₿11.12	$595.48K ₿6.67
4418	MahaDAO MAHA	$0.08936 ₿0.00000099	-2.67	$595.19K ₿6.67	$0.09229 ₿0.0000010	$0.0894 ₿0.00000099	$53.36K ₿0.6	$884.72K ₿9.91	$595.19K ₿6.67
4420	Chihuahua Chain HUAHUA	$0.0000052 ₿0.000000000058	-0.70	$594.55K ₿6.66	$0.00000528 ₿0.000000000059	$0.000005159 ₿0.000000000057	$211.95 ₿0	$633.03K ₿7.09	$594.55K ₿6.66
4422	Doland Tremp TREMP	$0.005927 ₿0.000000066	-0.26	$592.44K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156K ₿1.75	$592.44K ₿6.64	$592.44K ₿6.64
4425	Alpaca Finance ALPACA	$0.003897 ₿0.000000043	-1.23	$591.05K ₿6.62	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$132.13K ₿1.48	$591.05K ₿6.62	$591.05K ₿6.62
4431	Valencia CF Fan Token VCF	$0.08898 ₿0.00000099	-0.74	$588.86K ₿6.6	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.69K ₿0.05	$892.32K ₿10	$588.86K ₿6.6
4436	コルテックス CTXC	$0.002378 ₿0.000000026	-32.71	$587.88K ₿6.59	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.51K ₿0.66	$747.95K ₿8.38	$587.88K ₿6.59
4438	Dor DOR	$0.001757 ₿0.000000019	0.78	$587.92K ₿6.58	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$177.53K ₿2	$772.79K ₿8.65	$587.92K ₿6.58
4441	nuco.cloud NCDT	$0.01684 ₿0.00000018	1.73	$585.59K ₿6.56	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$45.65K ₿0.51	$841.92K ₿9.44	$585.59K ₿6.56
4442	Whales Market WHALES	$0.02248 ₿0.00000025	-0.34	$585.35K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.19	$585.35K ₿6.56
4443	Bficoin BFIC	$0.3094 ₿0.0000034	3.12	$584.86K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.84	$584.86K ₿6.55
4446	Ta-da TADA	$0.0008396 ₿0.0000000094	-0.86	$583.05K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.96K ₿1.11	$838.97K ₿9.4	$583.05K ₿6.53
4450	Bankless BED Index BED	$121.49 ₿0.0013	-0.31	$581.63K ₿6.52	$122.59 ₿0.0013	$121.26 ₿0.0013	$406.2 ₿0	$581.63K ₿6.52	$581.63K ₿6.52
4451	TAO INU TAONU	$0.0006275 ₿0.0000000070	-13.17	$581.51K ₿6.52	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$49.67K ₿0.56	$581.51K ₿6.52	$581.51K ₿6.52
4452	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.08	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4455	UTU UTU	$0.001971 ₿0.000000022	-0.26	$579.51K ₿6.48	$0.001979 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4457	OneFinity ONE	$0.02276 ₿0.00000025	9.20	$577.44K ₿6.47	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.29K ₿0.01	$796.78K ₿8.93	$577.44K ₿6.47
4462	ヌルズ NULS	$0.005029 ₿0.000000056	23.76	$574.57K ₿6.44	$0.005087 ₿0.000000057	$0.004063 ₿0.000000045	$20.69 ₿0	$671.15K ₿7.52	$574.57K ₿6.44
4463	Fud the Pug FUD	$0.000000009974 ₿0.00000000000011	-5.49	$573.53K ₿6.43	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$986.84 ₿0.01	$752.97K ₿8.44	$573.53K ₿6.43
4464	Nominex NMX	$0.002556 ₿0.000000028	0.05	$572.54K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.45 ₿0	$572.54K ₿6.42	$572.54K ₿6.42
4466	Rainbow Bridged WBTC (Aurora) WBTC	$88,270 ₿0.98	-0.08	$571.69K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$305.96 ₿0	$571.69K ₿6.41	$571.69K ₿6.41
4468	Toad (SOL) $TOAD	$0.000000001356 ₿0.000000000000015	0.21	$571.15K ₿6.4	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.84K ₿0.04	$571.15K ₿6.4	$571.15K ₿6.4
4469	sudoswap SUDO	$0.02248 ₿0.00000025	-4.51	$571.1K ₿6.4	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.1K ₿0.15	$1.31M ₿14.63	$571.1K ₿6.4
4471	Monavale MONA	$54.61 ₿0.00061	0.47	$570.82K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.05 ₿0	$616.89K ₿6.91	$570.82K ₿6.4
4474	Alpha Impact FOLO	$0.001964 ₿0.000000022	0.11	$569.73K ₿6.38	$0.001988 ₿0.000000022	$0.001955 ₿0.000000021	$46.99 ₿0	$833.24K ₿9.34	$569.73K ₿6.38
4475	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.29K ₿6.38	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.51K ₿8.28	$569.29K ₿6.38
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4478	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4480	DRAC (Ordinals) DRAC	$0.005312 ₿0.000000059	-2.86	$567.47K ₿6.36	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.1K ₿0.16	$567.47K ₿6.36	$567.47K ₿6.36
4485	CyberDEX CYDX	$0.001645 ₿0.000000018	-0.98	$566.65K ₿6.35	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.69K ₿0.04	$2.63M ₿29.5	$566.65K ₿6.35
4487	Charli3 C3	$0.01586 ₿0.00000017	-0.37	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4491	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.38	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.21	$564.5K ₿6.33
4492	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.41	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02504 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4499	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$559.56K ₿6.27	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$559.56K ₿6.27
4500	AIPad AIPAD	$0.002905 ₿0.000000032	-1.05	$559.28K ₿6.27	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$147.13K ₿1.65	$578.26K ₿6.48	$559.28K ₿6.27
4501	StarHeroes STAR	$0.002559 ₿0.000000028	0.27	$559.17K ₿6.26	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.19K ₿0.44	$1.51M ₿16.95	$559.17K ₿6.26
4506	PoolTogether POOL	$0.07752 ₿0.00000086	-0.25	$556.07K ₿6.23	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$50.06 ₿0	$775.28K ₿8.69	$556.07K ₿6.23
4507	0xBitcoin 0XBTC	$0.05125 ₿0.00000057	0.26	$555.35K ₿6.22	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.76 ₿0	$1.08M ₿12.06	$555.35K ₿6.22
4508	nomnom NOMNOM	$0.0005547 ₿0.0000000062	-2.90	$554.48K ₿6.21	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$68.06K ₿0.76	$554.48K ₿6.21	$554.48K ₿6.21
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	Karat KAT	$0.0005001 ₿0.0000000055	0.59	$544.35K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.16K ₿0.14	$978.2K ₿10.96	$544.35K ₿6.1
4530	Kromatika KROM	$0.006612 ₿0.000000074	2.26	$544.15K ₿6.1	$0.006637 ₿0.000000074	$0.006466 ₿0.000000072	$96.58 ₿0	$661.16K ₿7.41	$544.15K ₿6.1
4532	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4533	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4534	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.23	$541.73K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$204.45 ₿0	$556.97K ₿6.24	$541.73K ₿6.07
4538	Povel Durev DUREV	$0.005449 ₿0.000000060	2.99	$540.42K ₿6.06	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.3K ₿0.18	$540.42K ₿6.06	$540.42K ₿6.06
4540	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.56	$539.99K ₿6.05	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.2 ₿0	$2.58M ₿28.96	$539.99K ₿6.05
4542	Sphynx Labs SPHYNX	$0.0003599 ₿0.0000000040	-0.63	$539.84K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.2 ₿0	$539.84K ₿6.05	$539.84K ₿6.05
4544	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4549	Neurahub NEURA	$0.006392 ₿0.000000071	-0.85	$535.7K ₿6	$0.006472 ₿0.000000072	$0.006378 ₿0.000000071	$559.85 ₿0.01	$639.2K ₿7.16	$535.7K ₿6
4550	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4552	AsMatch ASM	$0.02971 ₿0.00000033	-4.60	$535.56K ₿5.99	$0.03114 ₿0.00000034	$0.02894 ₿0.00000032	$39.61K ₿0.44	$2.97M ₿33.25	$535.56K ₿5.99
4554	holoride RIDE	$0.0006068 ₿0.0000000067	-8.28	$534K ₿5.98	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.67K ₿0.15	$606.77K ₿6.8	$534K ₿5.98
4558	CLever CLEV	$3.89 ₿0.000043	0.98	$533.29K ₿5.97	$3.9 ₿0.000043	$3.85 ₿0.000043	$717.14 ₿0.01	$5.05M ₿56.58	$533.29K ₿5.97
4561	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.63	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4562	REVV REVV	$0.0004778 ₿0.0000000053	-1.99	$530.22K ₿5.94	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.37K ₿0.05	$1.43M ₿16.06	$530.22K ₿5.94
4563	Wefi WEFI	$0.01265 ₿0.00000014	-0.82	$530.21K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.19	$530.21K ₿5.94
4564	Bomber Coin BCOIN	$0.006035 ₿0.000000067	-0.18	$529.34K ₿5.93	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$103.29 ₿0	$597.79K ₿6.7	$529.34K ₿5.93
4565	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.02	$528.87K ₿5.93	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4569	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	0.31	$527.24K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.77K ₿7.89	$527.24K ₿5.91
4573	Trog TROG	$0.00000125 ₿0.000000000014	-12.12	$526.31K ₿5.9	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$50.85K ₿0.57	$526.31K ₿5.9	$526.31K ₿5.9
4577	グロイストルコイン GRS	$0.005857 ₿0.000000065	8.61	$523.01K ₿5.86	$0.006222 ₿0.000000069	$0.004962 ₿0.000000055	$12.9K ₿0.14	$523.06K ₿5.86	$523.01K ₿5.86
4579	Gui Inu GUI	$0.0000009366 ₿0.000000000010	-0.46	$520.37K ₿5.84	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.98K ₿2.11	$728.07K ₿8.17	$520.37K ₿5.84
4581	X2Y2 X2Y2	$0.001347 ₿0.000000015	-2.91	$520.25K ₿5.83	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$138.5K ₿1.55	$1.38M ₿15.44	$520.25K ₿5.83
4582	ZMINE ZMN	$0.01268 ₿0.00000014	-0.63	$519.68K ₿5.83	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$43.49 ₿0	$519.68K ₿5.83	$519.68K ₿5.83
4583	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.09	$519.35K ₿5.82	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.86K ₿0.36	$680.33K ₿7.63	$519.35K ₿5.82
4585	Hacash HAC	$0.3149 ₿0.0000035	-0.40	$518.82K ₿5.81	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.34K ₿0.23	$519.16K ₿5.82	$518.82K ₿5.81
4587	TasteNFT TASTE	$0.000000000858 ₿0.0000000000000096	-0.24	$518.23K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.87K ₿9.61	$518.23K ₿5.81
4588	Stride Staked Osmo STOSMO	$0.07554 ₿0.00000084	1.45	$517.93K ₿5.8	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.16K ₿0.07	$517.93K ₿5.8	$517.93K ₿5.8
4593	Dogechain DC	$0.00000616 ₿0.000000000069	-2.50	$514.21K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.61K ₿0.76	$1.05M ₿11.71	$514.21K ₿5.76
4594	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4595	Script Network SCPT	$0.0005584 ₿0.0000000062	1.09	$513.85K ₿5.76	$0.0005585 ₿0.0000000062	$0.0005509 ₿0.0000000061	$94.83K ₿1.06	$543.47K ₿6.09	$513.85K ₿5.76
4600	DPRating RATING	$0.0001165 ₿0.0000000013	1.47	$511.81K ₿5.74	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.82K ₿0.14	$1.16M ₿13.03	$511.81K ₿5.74
4602	Lossless LSS	$0.005942 ₿0.000000066	269.49	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.21K ₿6.66	$511.47K ₿5.73
4606	Bozo Benk BOZO	$0.0006389 ₿0.0000000071	1.16	$510.6K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$384.69 ₿0	$510.6K ₿5.72	$510.6K ₿5.72
4609	Wing Finance WING	$0.0935 ₿0.0000010	7.37	$509.04K ₿5.7	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.64K ₿0.94	$714.21K ₿8	$509.04K ₿5.7
4611	EDEN EDEN	$0.003189 ₿0.000000035	0.15	$508.29K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.76 ₿0	$533.17K ₿5.98	$508.29K ₿5.7
4612	QuiverX QRX	$0.005572 ₿0.000000062	0.65	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005527 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.25	$507.64K ₿5.69
4625	Altair AIR	$0.001281 ₿0.000000014	-0.01*	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.66
4630	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4636	ソルト SALT	$0.005717 ₿0.000000064	2.40	$500.14K ₿5.61	$0.005747 ₿0.000000064	$0.005579 ₿0.000000062	$272.75 ₿0	$686.08K ₿7.69	$500.14K ₿5.61
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4642	ISKRA Token ISK	$0.000992 ₿0.000000011	-0.79	$494.45K ₿5.57	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.52K ₿0.15	$988.91K ₿11.14	$494.45K ₿5.57
4643	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.02	$496.13K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.83 ₿0.01	$496.13K ₿5.56	$496.13K ₿5.56
4645	JustAnEgg EGG	$0.001239 ₿0.000000013	0.28	$494.91K ₿5.55	$0.00126 ₿0.000000014	$0.001233 ₿0.000000013	$297 ₿0	$494.91K ₿5.55	$494.91K ₿5.55
4647	Wagerr WGR	$0.001897 ₿0.000000021	-0.48	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4650	LandWolf WOLF	$0.00004929 ₿0.00000000055	-1.18	$493.19K ₿5.53	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$130.98 ₿0	$493.19K ₿5.53	$493.19K ₿5.53
4651	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.19	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4656	QSTAR Q*	$0.00005115 ₿0.00000000057	-11.48	$490.81K ₿5.5	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$47.54K ₿0.53	$511.47K ₿5.73	$490.81K ₿5.5
4657	Scallop SCLP	$0.008795 ₿0.000000098	-2.25	$489.61K ₿5.49	$0.0094 ₿0.00000010	$0.008788 ₿0.000000098	$60.76 ₿0	$879.59K ₿9.86	$489.61K ₿5.49
4658	DeFi Yield Protocol DYP	$0.03143 ₿0.00000035	1,050.79	$489.31K ₿5.48	$0.03163 ₿0.00000035	$0.002731 ₿0.000000030	$5.48 ₿0	$577.21K ₿6.47	$489.31K ₿5.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}