19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4395	Alongside Crypto Market Index AMKT	$255.64 ₿0.0028	-1.21	$611.18K ₿6.82	$259.91 ₿0.0029	$256.78 ₿0.0028	$398.13 ₿0	$611.18K ₿6.82	$611.18K ₿6.82
4400	Defit DEFIT	$0.01938 ₿0.00000021	-1.57	$608.24K ₿6.81	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.84 ₿0	$969.39K ₿10.86	$608.24K ₿6.81
4402	Honeyland HXD	$0.001385 ₿0.000000015	1.13	$607.84K ₿6.82	$0.001453 ₿0.000000016	$0.001345 ₿0.000000015	$17.48K ₿0.2	$1.39M ₿15.55	$607.84K ₿6.82
4404	Sora Validator Token VAL	$0.01064 ₿0.00000011	-19.03	$604.55K ₿6.76	$0.01314 ₿0.00000014	$0.01062 ₿0.00000011	$1.7K ₿0.04	$1.06M ₿11.9	$604.55K ₿6.76
4406	Astroport ASTRO	$0.001428 ₿0.000000015	-2.55	$605.21K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.61K ₿0.04	$1.57M ₿17.6	$605.21K ₿6.78
4408	Doland Tremp TREMP	$0.005993 ₿0.000000067	0.85	$592.45K ₿6.76	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$262.88K ₿2.95	$592.45K ₿6.76	$592.45K ₿6.76
4411	GameZone GZONE	$0.001436 ₿0.000000016	-4.57	$602.03K ₿6.75	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.72K ₿0.14	$602.03K ₿6.75	$602.03K ₿6.75
4413	higher HIGHER	$0.0006009 ₿0.0000000067	-0.40	$600.98K ₿6.73	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$164.61K ₿1.9	$600.98K ₿6.73	$600.98K ₿6.73
4416	AS Monaco Fan Token ASM	$0.09934 ₿0.0000011	-1.25	$596.09K ₿6.71	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.34K ₿0.71	$993.48K ₿11.18	$596.09K ₿6.71
4419	MahaDAO MAHA	$0.08932 ₿0.00000099	-2.66	$594.92K ₿6.67	$0.09229 ₿0.0000010	$0.08933 ₿0.00000099	$49.09K ₿0.56	$884.32K ₿9.91	$594.92K ₿6.67
4423	Alpaca Finance ALPACA	$0.003895 ₿0.000000043	-6.69	$590.8K ₿6.61	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$153.97K ₿1.33	$590.8K ₿6.61	$590.8K ₿6.61
4428	Dor DOR	$0.001748 ₿0.000000019	-0.78	$588.49K ₿6.57	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$172.94K ₿1.96	$773.53K ₿8.63	$588.49K ₿6.57
4431	Valencia CF Fan Token VCF	$0.08898 ₿0.0000010	-1.04	$587.24K ₿6.68	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.44K ₿0.05	$889.85K ₿10.13	$587.24K ₿6.68
4432	Ta-da TADA	$0.0008439 ₿0.0000000094	-0.46	$586.55K ₿6.57	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.88K ₿1.11	$843.99K ₿9.45	$586.55K ₿6.57
4435	Whales Market WHALES	$0.02251 ₿0.00000025	-0.32	$585.58K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.22	$585.58K ₿6.56
4438	nuco.cloud NCDT	$0.01682 ₿0.00000018	1.25	$585.22K ₿6.56	$0.01765 ₿0.00000019	$0.01659 ₿0.00000018	$46.61K ₿0.52	$841.39K ₿9.44	$585.22K ₿6.56
4439	TAO INU TAONU	$0.0006314 ₿0.0000000070	-13.43	$585K ₿6.56	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$51.28K ₿0.57	$585K ₿6.56	$585K ₿6.56
4440	Bficoin BFIC	$0.3095 ₿0.0000034	3.07	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.8	$584.89K ₿6.55
4447	Bankless BED Index BED	$121.38 ₿0.0013	-0.69	$581.44K ₿6.52	$122.59 ₿0.0013	$121.26 ₿0.0013	$609.02 ₿0.01	$581.44K ₿6.52	$581.44K ₿6.52
4449	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.06	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4452	UTU UTU	$0.001971 ₿0.000000022	-0.26	$579.51K ₿6.48	$0.001976 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4453	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.37	$578.41K ₿6.48	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$657.14 ₿0.01	$615.85K ₿6.9	$578.41K ₿6.48
4454	Fud the Pug FUD	$0.00000001005 ₿0.00000000000011	-5.43	$577.89K ₿6.47	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$971.15 ₿0.01	$758.69K ₿8.5	$577.89K ₿6.47
4460	ヌルズ NULS	$0.005029 ₿0.000000056	23.76	$574.57K ₿6.43	$0.005087 ₿0.000000057	$0.004063 ₿0.000000045	$20.69 ₿0	$671.15K ₿7.51	$574.57K ₿6.43
4462	Alpha Impact FOLO	$0.001976 ₿0.000000022	0.49	$573.25K ₿6.38	$0.001988 ₿0.000000022	$0.001959 ₿0.000000021	$44.61 ₿0	$838.38K ₿9.33	$573.25K ₿6.38
4464	Nominex NMX	$0.002552 ₿0.000000028	-0.09	$572.26K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.4 ₿0	$572.26K ₿6.42	$572.26K ₿6.42
4465	Toad (SOL) $TOAD	$0.000000001366 ₿0.000000000000015	0.64	$571.96K ₿6.44	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.95K ₿0.04	$571.96K ₿6.44	$571.96K ₿6.44
4466	Rainbow Bridged WBTC (Aurora) WBTC	$88,665 ₿0.99	-0.18	$571.8K ₿6.44	$89,010 ₿0.99	$86,554 ₿0.97	$307.33 ₿0	$571.8K ₿6.44	$571.8K ₿6.44
4469	Monavale MONA	$54.6 ₿0.00061	0.14	$570.88K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.04 ₿0	$616.95K ₿6.92	$570.88K ₿6.4
4472	PolkaFoundry PKF	$0.003694 ₿0.000000041	-0.19	$569.55K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.85K ₿8.29	$569.55K ₿6.39
4474	DRAC (Ordinals) DRAC	$0.005343 ₿0.000000059	-2.50	$569.51K ₿6.37	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.17K ₿0.16	$569.51K ₿6.37	$569.51K ₿6.37
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4481	Charli3 C3	$0.01586 ₿0.00000017	-0.39	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4486	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.46	$564.5K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.19	$564.5K ₿6.32
4487	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.15	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4495	sudoswap SUDO	$0.02248 ₿0.00000024	-4.51	$571.15K ₿6.28	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.16K ₿0.15	$1.31M ₿14.36	$571.15K ₿6.28
4496	AIPad AIPAD	$0.002914 ₿0.000000032	0.64	$561.18K ₿6.29	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$147.21K ₿1.65	$580.22K ₿6.5	$561.18K ₿6.29
4499	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.86	$560.16K ₿6.28	$0.001697 ₿0.000000018	$0.001626 ₿0.000000018	$3.71K ₿0.04	$2.6M ₿29.19	$560.16K ₿6.28
4501	OneFinity ONE	$0.02201 ₿0.00000025	4.78	$558.4K ₿6.45	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.53K ₿0.01	$770.5K ₿8.9	$558.4K ₿6.45
4503	nomnom NOMNOM	$0.0005581 ₿0.0000000062	-2.34	$557.75K ₿6.23	$0.0005715 ₿0.0000000064	$0.0005511 ₿0.0000000061	$67.67K ₿0.76	$557.75K ₿6.23	$557.75K ₿6.23
4506	PoolTogether POOL	$0.07749 ₿0.00000086	-0.57	$555.97K ₿6.23	$0.0781 ₿0.00000087	$0.07722 ₿0.00000086	$102.16 ₿0	$775.15K ₿8.69	$555.97K ₿6.23
4507	0xBitcoin 0XBTC	$0.0513 ₿0.00000057	0.03	$555.91K ₿6.24	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.77 ₿0	$1.08M ₿12.09	$555.91K ₿6.24
4511	StarHeroes STAR	$0.002541 ₿0.000000028	-0.71	$555.29K ₿6.22	$0.002603 ₿0.000000029	$0.00254 ₿0.000000028	$39.67K ₿0.44	$1.5M ₿16.84	$555.29K ₿6.22
4516	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$550.91K ₿6.19	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$550.91K ₿6.19
4517	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4519	Nabox NABOX	$0.000002629 ₿0.000000000029	0.01*	$548.8K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$96.23 ₿0	$2.63M ₿29.41	$548.8K ₿6.15
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Karat KAT	$0.0005002 ₿0.0000000056	0.60	$545.56K ₿6.11	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.04K ₿0.13	$980.38K ₿10.98	$545.56K ₿6.11
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	Kromatika KROM	$0.006611 ₿0.000000074	1.38	$544.46K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$52.96 ₿0	$661.53K ₿7.42	$544.46K ₿6.1
4530	MCH Coin MCHC	$0.01477 ₿0.00000016	0.29	$542.52K ₿6.08	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$200.43 ₿0	$557.78K ₿6.25	$542.52K ₿6.08
4531	PIRB PIRB	$0.006848 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$940.6 ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4532	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4533	Povel Durev DUREV	$0.005445 ₿0.000000061	2.65	$541.43K ₿6.07	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.46K ₿0.18	$541.43K ₿6.07	$541.43K ₿6.07
4537	Sphynx Labs SPHYNX	$0.0003596 ₿0.0000000040	-0.85	$539.43K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.14 ₿0	$539.43K ₿6.05	$539.43K ₿6.05
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.22	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4543	Neurahub NEURA	$0.006391 ₿0.000000071	-0.35	$535.93K ₿6.01	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.86 ₿0.01	$639.47K ₿7.17	$535.93K ₿6.01
4545	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	CLever CLEV	$3.89 ₿0.000043	0.69	$533.56K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$717.12 ₿0.01	$5.05M ₿56.67	$533.56K ₿5.98
4556	REVV REVV	$0.0004787 ₿0.0000000053	-1.75	$530.77K ₿5.96	$0.0004887 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.35K ₿0.05	$1.43M ₿16.09	$530.77K ₿5.96
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.92	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	Wefi WEFI	$0.01265 ₿0.00000014	-0.82	$530.2K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.96K ₿0.02	$1.27M ₿14.22	$530.2K ₿5.96
4559	コルテックス CTXC	$0.002263 ₿0.000000025	-36.03	$530.05K ₿5.98	$0.003564 ₿0.000000039	$0.002128 ₿0.000000023	$57.84K ₿0.65	$674.37K ₿7.61	$530.05K ₿5.98
4560	Trog TROG	$0.00000126 ₿0.000000000014	-10.98	$529.64K ₿5.92	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$51.35K ₿0.57	$529.64K ₿5.92	$529.64K ₿5.92
4562	Bomber Coin BCOIN	$0.00603 ₿0.000000067	-0.45	$529.09K ₿5.93	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$96.67 ₿0	$597.51K ₿6.7	$529.09K ₿5.93
4564	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.92	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.92	$528.87K ₿5.92
4570	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	-0.03	$527.48K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$704.09K ₿7.9	$527.48K ₿5.92
4579	AsMatch ASM	$0.02998 ₿0.00000033	-2.55	$540.44K ₿6.09	$0.03086 ₿0.00000034	$0.02894 ₿0.00000032	$39.67K ₿0.44	$3M ₿33.8	$540.44K ₿6.09
4581	ZMINE ZMN	$0.01272 ₿0.00000014	-0.25	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4583	X2Y2 X2Y2	$0.001377 ₿0.000000015	1.44	$520.28K ₿5.91	$0.001398 ₿0.000000015	$0.001347 ₿0.000000015	$142.18K ₿1.59	$1.38M ₿15.66	$520.28K ₿5.91
4584	DPRating RATING	$0.0001183 ₿0.0000000013	3.27	$519.76K ₿5.83	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.77K ₿0.14	$1.18M ₿13.26	$519.76K ₿5.83
4585	Gui Inu GUI	$0.000000933 ₿0.000000000010	-0.84	$518.7K ₿5.81	$0.0000009523 ₿0.000000000010	$0.000000931 ₿0.000000000010	$187.43K ₿2.1	$725.73K ₿8.13	$518.7K ₿5.81
4587	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.19	$519.23K ₿5.82	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.82K ₿0.36	$680.17K ₿7.63	$519.23K ₿5.82
4589	TasteNFT TASTE	$0.000000000857 ₿0.0000000000000096	-0.47	$517.83K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.21K ₿9.61	$517.83K ₿5.81
4590	Hacash HAC	$0.315 ₿0.0000035	-0.27	$517.82K ₿5.8	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.45K ₿0.23	$518.18K ₿5.8	$517.82K ₿5.8
4591	Apeiron APRS	$0.002468 ₿0.000000027	7.50	$517.58K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.44K ₿0.1	$2.62M ₿27.65	$517.58K ₿5.47
4592	Stride Staked Osmo STOSMO	$0.07549 ₿0.00000084	1.36	$517.39K ₿5.79	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.19K ₿0.07	$517.39K ₿5.79	$517.39K ₿5.79
4596	Bozo Benk BOZO	$0.0006403 ₿0.0000000072	-0.09	$511.63K ₿5.76	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000070	$385.54 ₿0	$511.63K ₿5.76	$511.63K ₿5.76
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Script Network SCPT	$0.0005588 ₿0.0000000062	1.19	$513.92K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$95.94K ₿1.07	$543.54K ₿6.09	$513.92K ₿5.76
4599	Dogechain DC	$0.00000616 ₿0.000000000068	-3.79	$513.69K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67K ₿0.76	$1.04M ₿11.7	$513.69K ₿5.76
4607	Lossless LSS	$0.005942 ₿0.000000066	269.50	$511.5K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.25K ₿6.66	$511.5K ₿5.73
4614	Wing Finance WING	$0.0932 ₿0.0000010	7.35	$509.27K ₿5.67	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.46K ₿0.93	$714.51K ₿7.96	$509.27K ₿5.67
4619	QuiverX QRX	$0.005572 ₿0.000000062	0.09	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4620	ISKRA Token ISK	$0.0009948 ₿0.000000011	0.13	$495.87K ₿5.58	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.51K ₿0.15	$991.75K ₿11.17	$495.87K ₿5.58
4625	EDEN EDEN	$0.003171 ₿0.000000035	-0.68	$505.33K ₿5.65	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.73 ₿0	$530.06K ₿5.93	$505.33K ₿5.65
4626	Altair AIR	$0.001281 ₿0.000000014	0.01*	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.8	$505.27K ₿5.66
4629	ソルト SALT	$0.005739 ₿0.000000064	2.49	$502.08K ₿5.61	$0.005753 ₿0.000000064	$0.005579 ₿0.000000062	$273.81 ₿0	$688.73K ₿7.7	$502.08K ₿5.61
4630	Lumerin LMR	$0.0007935 ₿0.0000000088	-0.15	$501.94K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.61 ₿0	$793.53K ₿8.9	$501.94K ₿5.63
4636	MASQ MASQ	$0.01451 ₿0.00000016	1.83	$499.07K ₿5.6	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$434.37 ₿0	$544.37K ₿6.11	$499.07K ₿5.6
4640	QSTAR Q*	$0.00005187 ₿0.00000000057	-11.22	$497.76K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$48.05K ₿0.54	$518.71K ₿5.75	$497.76K ₿5.51
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4642	JustAnEgg EGG	$0.001243 ₿0.000000013	0.16	$496.59K ₿5.56	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$298.01 ₿0	$496.59K ₿5.56	$496.59K ₿5.56
4643	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4645	Wagerr WGR	$0.001897 ₿0.000000021	-0.28	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4647	LandWolf WOLF	$0.00004965 ₿0.00000000055	-0.40	$493.77K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.91 ₿0	$493.77K ₿5.56	$493.77K ₿5.56
4650	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.21	$493K ₿5.51	$0.003261 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4654	DeFi Yield Protocol DYP	$0.03146 ₿0.00000035	1,048.45	$489.76K ₿5.49	$0.03163 ₿0.00000035	$0.002735 ₿0.000000030	$5.49 ₿0	$577.75K ₿6.47	$489.76K ₿5.49
4655	Scallop SCLP	$0.008792 ₿0.000000098	-4.07	$489.4K ₿5.49	$0.0094 ₿0.00000010	$0.008788 ₿0.000000098	$60.73 ₿0	$879.21K ₿9.86	$489.4K ₿5.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}