19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4400	Alongside Crypto Market Index AMKT	$256.98 ₿0.0028	-0.74	$611.38K ₿6.81	$259.91 ₿0.0029	$256.78 ₿0.0028	$413.22 ₿0	$611.38K ₿6.81	$611.38K ₿6.81
4401	Brazil Fan Token BFT	$0.02137 ₿0.00000023	0.89	$608.84K ₿6.82	$0.02287 ₿0.00000025	$0.02001 ₿0.00000022	$60.19K ₿0.67	$608.84K ₿6.82	$608.84K ₿6.82
4402	Defit DEFIT	$0.01938 ₿0.00000021	-2.06	$608.3K ₿6.81	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.85 ₿0	$969.48K ₿10.86	$608.3K ₿6.81
4406	Astroport ASTRO	$0.001428 ₿0.000000016	-2.54	$605.22K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.63K ₿0.04	$1.57M ₿17.6	$605.22K ₿6.78
4407	GameZone GZONE	$0.00144 ₿0.000000016	-4.24	$602.59K ₿6.76	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.77K ₿0.14	$602.59K ₿6.76	$602.59K ₿6.76
4409	Sora Validator Token VAL	$0.01062 ₿0.00000011	-4.61	$603.34K ₿6.76	$0.01314 ₿0.00000014	$0.01063 ₿0.00000011	$3.28K ₿0.04	$1.06M ₿11.9	$603.34K ₿6.76
4416	Honeyland HXD	$0.001363 ₿0.000000015	-1.66	$597.68K ₿6.7	$0.001453 ₿0.000000016	$0.001362 ₿0.000000015	$17.53K ₿0.2	$1.36M ₿15.26	$597.68K ₿6.7
4417	higher HIGHER	$0.0005989 ₿0.0000000067	-0.33	$598.96K ₿6.71	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$169.86K ₿1.9	$598.96K ₿6.71	$598.96K ₿6.71
4418	AS Monaco Fan Token ASM	$0.09965 ₿0.0000011	-0.68	$597.96K ₿6.7	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.22K ₿0.71	$996.6K ₿11.16	$597.96K ₿6.7
4421	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	0.77	$596.47K ₿6.68	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.69K ₿0.05	$903.85K ₿10.13	$596.47K ₿6.68
4424	MahaDAO MAHA	$0.08944 ₿0.00000099	-2.49	$595.41K ₿6.67	$0.09229 ₿0.0000010	$0.08936 ₿0.00000099	$51.62K ₿0.58	$885.04K ₿9.92	$595.41K ₿6.67
4427	Doland Tremp TREMP	$0.005927 ₿0.000000066	-0.24	$592.54K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$155.95K ₿1.75	$592.54K ₿6.64	$592.54K ₿6.64
4431	Alpaca Finance ALPACA	$0.003896 ₿0.000000043	-1.01	$589.61K ₿6.62	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$160.18K ₿1.79	$589.61K ₿6.62	$589.61K ₿6.62
4433	Dor DOR	$0.001759 ₿0.000000019	0.15	$588.42K ₿6.59	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$175.94K ₿1.98	$773.43K ₿8.66	$588.42K ₿6.59
4438	TAO INU TAONU	$0.0006337 ₿0.0000000070	-12.56	$587.25K ₿6.58	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$50.27K ₿0.56	$587.25K ₿6.58	$587.25K ₿6.58
4439	nuco.cloud NCDT	$0.01686 ₿0.00000018	1.78	$586.23K ₿6.57	$0.01765 ₿0.00000019	$0.01656 ₿0.00000018	$46.16K ₿0.52	$842.84K ₿9.44	$586.23K ₿6.57
4440	Ta-da TADA	$0.0008425 ₿0.0000000094	-0.80	$585.57K ₿6.56	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.9K ₿1.11	$842.59K ₿9.44	$585.57K ₿6.56
4442	Whales Market WHALES	$0.02248 ₿0.00000025	-0.38	$586.05K ₿6.57	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.22	$586.05K ₿6.57
4446	Bficoin BFIC	$0.3095 ₿0.0000034	3.08	$584.91K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.53 ₿0	$6.5M ₿72.82	$584.91K ₿6.55
4450	Bankless BED Index BED	$121.67 ₿0.0013	-0.56	$582.73K ₿6.53	$122.59 ₿0.0013	$121.26 ₿0.0013	$406.82 ₿0	$582.73K ₿6.53	$582.73K ₿6.53
4452	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.16	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4455	UTU UTU	$0.001971 ₿0.000000022	-0.26	$579.51K ₿6.48	$0.001979 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4459	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-3.78	$576.57K ₿6.46	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$655.07 ₿0.01	$613.89K ₿6.88	$576.57K ₿6.46
4460	Toad (SOL) $TOAD	$0.000000001358 ₿0.000000000000015	0.21	$574.4K ₿6.43	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.91K ₿0.04	$574.4K ₿6.43	$574.4K ₿6.43
4462	OneFinity ONE	$0.02269 ₿0.00000025	7.89	$575.71K ₿6.45	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.28K ₿0.01	$794.4K ₿8.9	$575.71K ₿6.45
4464	Rainbow Bridged WBTC (Aurora) WBTC	$88,829 ₿0.99	0.08	$575.31K ₿6.45	$89,010 ₿0.99	$86,554 ₿0.97	$307.9 ₿0	$575.31K ₿6.45	$575.31K ₿6.45
4465	ヌルズ NULS	$0.005029 ₿0.000000056	23.73	$574.57K ₿6.44	$0.005087 ₿0.000000057	$0.004063 ₿0.000000045	$20.69 ₿0	$671.15K ₿7.52	$574.57K ₿6.44
4468	Nominex NMX	$0.002554 ₿0.000000028	-0.12	$572.68K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.43 ₿0	$572.68K ₿6.42	$572.68K ₿6.42
4470	Fud the Pug FUD	$0.000000009955 ₿0.00000000000011	-6.77	$572.34K ₿6.41	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$952.6 ₿0.01	$751.41K ₿8.42	$572.34K ₿6.41
4472	Monavale MONA	$54.66 ₿0.00061	0.22	$571.59K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.11 ₿0	$617.72K ₿6.92	$571.59K ₿6.4
4475	PolkaFoundry PKF	$0.003699 ₿0.000000041	-0.05	$570.3K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.39 ₿0	$739.82K ₿8.29	$570.3K ₿6.39
4477	Alpha Impact FOLO	$0.001964 ₿0.000000022	-0.08	$569.84K ₿6.38	$0.001988 ₿0.000000022	$0.001955 ₿0.000000021	$47 ₿0	$833.39K ₿9.34	$569.84K ₿6.38
4479	DRAC (Ordinals) DRAC	$0.005323 ₿0.000000059	-2.65	$568.7K ₿6.37	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.12K ₿0.16	$568.7K ₿6.37	$568.7K ₿6.37
4481	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4482	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4486	Charli3 C3	$0.01586 ₿0.00000017	-0.39	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4490	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.48	$564.5K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.19	$564.5K ₿6.32
4491	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.04	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4494	CyberDEX CYDX	$0.001635 ₿0.000000018	-1.86	$563.2K ₿6.31	$0.001697 ₿0.000000018	$0.001642 ₿0.000000018	$3.74K ₿0.04	$2.62M ₿29.31	$563.2K ₿6.31
4498	sudoswap SUDO	$0.02248 ₿0.00000025	-4.70	$561.33K ₿6.4	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.1K ₿0.15	$1.28M ₿14.63	$561.33K ₿6.4
4499	AIPad AIPAD	$0.002915 ₿0.000000032	-0.03	$561.25K ₿6.29	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$147.65K ₿1.65	$580.29K ₿6.5	$561.25K ₿6.29
4501	StarHeroes STAR	$0.002558 ₿0.000000028	0.28	$558.94K ₿6.26	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.51K ₿0.44	$1.51M ₿16.95	$558.94K ₿6.26
4502	nomnom NOMNOM	$0.0005576 ₿0.0000000062	-2.76	$557.95K ₿6.25	$0.0005734 ₿0.0000000064	$0.0005511 ₿0.0000000061	$67.73K ₿0.76	$557.95K ₿6.25	$557.95K ₿6.25
4506	グロイストルコイン GRS	$0.006168 ₿0.000000069	14.41	$557.51K ₿6.24	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.19K ₿0.15	$557.56K ₿6.24	$557.51K ₿6.24
4507	0xBitcoin 0XBTC	$0.05137 ₿0.00000057	0.20	$556.69K ₿6.24	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.8 ₿0	$1.08M ₿12.09	$556.69K ₿6.24
4509	PoolTogether POOL	$0.07755 ₿0.00000086	-0.51	$556.17K ₿6.23	$0.0781 ₿0.00000087	$0.07722 ₿0.00000086	$42.8 ₿0	$775.42K ₿8.69	$556.17K ₿6.23
4516	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Karat KAT	$0.0005002 ₿0.0000000056	0.60	$544.4K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.11K ₿0.14	$978.29K ₿10.96	$544.4K ₿6.1
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	Kromatika KROM	$0.006624 ₿0.000000074	1.29	$545.23K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$53.07 ₿0	$662.47K ₿7.42	$545.23K ₿6.11
4528	holoride RIDE	$0.0006177 ₿0.0000000069	-2.63	$543.53K ₿6.09	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.62K ₿0.15	$617.59K ₿6.92	$543.53K ₿6.09
4530	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4531	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4533	AsMatch ASM	$0.03004 ₿0.00000033	-2.18	$541.55K ₿6.07	$0.03096 ₿0.00000034	$0.02894 ₿0.00000032	$39.59K ₿0.44	$3M ₿33.67	$541.55K ₿6.07
4534	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.74	$541.47K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$202.08 ₿0	$556.7K ₿6.24	$541.47K ₿6.07
4535	Povel Durev DUREV	$0.005443 ₿0.000000060	2.62	$540.64K ₿6.06	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.27K ₿0.18	$540.64K ₿6.06	$540.64K ₿6.06
4536	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.55	$540.14K ₿6.05	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.21 ₿0	$2.58M ₿28.96	$540.14K ₿6.05
4537	Sphynx Labs SPHYNX	$0.00036 ₿0.0000000040	-0.82	$540.13K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.21 ₿0	$540.13K ₿6.05	$540.13K ₿6.05
4540	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4543	Neurahub NEURA	$0.006404 ₿0.000000071	-1.05	$536.78K ₿6.01	$0.006472 ₿0.000000072	$0.006378 ₿0.000000071	$560.98 ₿0.01	$640.49K ₿7.18	$536.78K ₿6.01
4547	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4553	CLever CLEV	$3.9 ₿0.000043	0.82	$534.15K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$718.41 ₿0.01	$5.06M ₿56.68	$534.15K ₿5.98
4557	REVV REVV	$0.0004797 ₿0.0000000053	-2.15	$532.4K ₿5.96	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.37K ₿0.05	$1.44M ₿16.12	$532.4K ₿5.96
4560	Wefi WEFI	$0.01265 ₿0.00000014	-0.80	$530.24K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.96K ₿0.02	$1.27M ₿14.18	$530.24K ₿5.94
4561	CONDO CONDO	$0.00005301 ₿0.00000000059	-1.03	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	Bomber Coin BCOIN	$0.006037 ₿0.000000067	-0.40	$529.65K ₿5.93	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$99.84 ₿0	$598.14K ₿6.7	$529.65K ₿5.93
4567	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.92	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.92	$528.87K ₿5.92
4570	Luna Inu LINU	$0.000000000705 ₿0.0000000000000078	0.10	$528.18K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.87 ₿0	$705.02K ₿7.9	$528.18K ₿5.92
4572	Trog TROG	$0.00000125 ₿0.000000000014	-11.69	$527.37K ₿5.91	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$51.29K ₿0.57	$527.37K ₿5.91	$527.37K ₿5.91
4579	ZMINE ZMN	$0.01272 ₿0.00000014	-0.35	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4582	DPRating RATING	$0.0001181 ₿0.0000000013	2.84	$519.77K ₿5.82	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.85K ₿0.14	$1.18M ₿13.23	$519.77K ₿5.82
4583	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.16	$519.72K ₿5.82	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.71K ₿0.36	$680.82K ₿7.63	$519.72K ₿5.82
4585	Gui Inu GUI	$0.0000009333 ₿0.000000000010	0.22	$518.87K ₿5.81	$0.0000009523 ₿0.000000000010	$0.000000931 ₿0.000000000010	$187.43K ₿2.1	$725.97K ₿8.13	$518.87K ₿5.81
4586	TasteNFT TASTE	$0.000000000858 ₿0.0000000000000096	-0.48	$518.49K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$858.3K ₿9.62	$518.49K ₿5.81
4590	Hacash HAC	$0.3143 ₿0.0000035	-1.08	$517.84K ₿5.8	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.25K ₿0.23	$518.2K ₿5.8	$517.84K ₿5.8
4591	X2Y2 X2Y2	$0.001367 ₿0.000000015	-2.17	$516.47K ₿5.78	$0.001398 ₿0.000000015	$0.001347 ₿0.000000015	$140.59K ₿1.57	$1.37M ₿15.32	$516.47K ₿5.78
4594	Stride Staked Osmo STOSMO	$0.07518 ₿0.00000084	0.75	$515.25K ₿5.77	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.11K ₿0.07	$515.25K ₿5.77	$515.25K ₿5.77
4595	Dogechain DC	$0.00000616 ₿0.000000000069	-2.27	$514.28K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.57K ₿0.76	$1.05M ₿11.71	$514.28K ₿5.76
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4597	Script Network SCPT	$0.0005586 ₿0.0000000062	1.11	$513.85K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$96.26K ₿1.08	$543.47K ₿6.09	$513.85K ₿5.76
4598	コルテックス CTXC	$0.002177 ₿0.000000024	-39.04	$513.07K ₿5.75	$0.003572 ₿0.000000039	$0.002128 ₿0.000000023	$58K ₿0.65	$652.76K ₿7.31	$513.07K ₿5.75
4601	Bozo Benk BOZO	$0.0006394 ₿0.0000000071	0.98	$510.79K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$384.98 ₿0	$510.79K ₿5.72	$510.79K ₿5.72
4604	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.21K ₿6.66	$511.47K ₿5.73
4613	Wing Finance WING	$0.09312 ₿0.0000010	7.09	$509.48K ₿5.71	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.64K ₿0.94	$714.81K ₿8.01	$509.48K ₿5.71
4615	EDEN EDEN	$0.003193 ₿0.000000035	0.19	$508.85K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.77 ₿0	$533.76K ₿5.98	$508.85K ₿5.7
4617	QuiverX QRX	$0.005572 ₿0.000000062	0.38	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4619	ISKRA Token ISK	$0.001017 ₿0.000000011	1.74	$494.85K ₿5.54	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.6K ₿0.15	$989.71K ₿11.09	$494.85K ₿5.54
4628	Altair AIR	$0.001281 ₿0.000000014	0.02	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.8	$505.27K ₿5.66
4629	ソルト SALT	$0.00575 ₿0.000000064	2.56	$503.08K ₿5.64	$0.005747 ₿0.000000064	$0.005579 ₿0.000000062	$274.36 ₿0	$690.11K ₿7.73	$503.08K ₿5.64
4636	MASQ MASQ	$0.01454 ₿0.00000016	2.05	$499.91K ₿5.6	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$435 ₿0	$545.28K ₿6.11	$499.91K ₿5.6
4642	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	JustAnEgg EGG	$0.001243 ₿0.000000013	0.43	$496.59K ₿5.56	$0.00126 ₿0.000000014	$0.001233 ₿0.000000013	$298.01 ₿0	$496.59K ₿5.56	$496.59K ₿5.56
4646	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.01*	$496.18K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.91 ₿0.01	$496.18K ₿5.56	$496.18K ₿5.56
4647	Lumerin LMR	$0.0007939 ₿0.0000000088	-0.10	$502.19K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.65 ₿0	$793.93K ₿8.89	$502.19K ₿5.63
4648	LandWolf WOLF	$0.00004932 ₿0.00000000055	-0.84	$495.81K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.05 ₿0	$495.81K ₿5.55	$495.81K ₿5.55
4650	Wagerr WGR	$0.001897 ₿0.000000021	-0.44	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4653	QSTAR Q*	$0.0000514 ₿0.00000000057	-11.62	$493.22K ₿5.53	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$48.13K ₿0.54	$513.98K ₿5.76	$493.22K ₿5.53
4654	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.22	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4658	DeFi Yield Protocol DYP	$0.03145 ₿0.00000035	1,046.23	$490.12K ₿5.49	$0.03163 ₿0.00000035	$0.002735 ₿0.000000030	$5.49 ₿0	$578.17K ₿6.48	$490.12K ₿5.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}