19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	Sora Validator Token VAL	$0.01063 ₿0.00000011	-16.56	$604.06K ₿6.77	$0.01275 ₿0.00000014	$0.01062 ₿0.00000011	$1.44K ₿0.02	$1.06M ₿11.92	$604.06K ₿6.77
4401	GameZone GZONE	$0.001436 ₿0.000000016	-4.31	$603.28K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.69K ₿0.14	$603.28K ₿6.77	$603.28K ₿6.77
4403	higher HIGHER	$0.0006011 ₿0.0000000067	-0.37	$601.1K ₿6.74	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$164.38K ₿1.84	$601.1K ₿6.74	$601.1K ₿6.74
4405	Trog TROG	$0.000001419 ₿0.000000000015	-0.37	$598.11K ₿6.71	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$58.96K ₿0.66	$598.11K ₿6.71	$598.11K ₿6.71
4408	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	1.03	$596.47K ₿6.69	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.42K ₿0.05	$903.85K ₿10.13	$596.47K ₿6.69
4410	MahaDAO MAHA	$0.08936 ₿0.00000099	-2.71	$596.07K ₿6.68	$0.09229 ₿0.0000010	$0.08931 ₿0.00000099	$48.13K ₿0.54	$886.02K ₿9.94	$596.07K ₿6.68
4413	AS Monaco Fan Token ASM	$0.09916 ₿0.0000011	-1.49	$593.33K ₿6.65	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.52K ₿0.71	$988.88K ₿11.09	$593.33K ₿6.65
4415	Alpaca Finance ALPACA	$0.003904 ₿0.000000043	-9.37	$592.5K ₿6.64	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$133.19K ₿1.47	$592.5K ₿6.64	$592.5K ₿6.64
4416	Doland Tremp TREMP	$0.005927 ₿0.000000066	-0.25	$592.4K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156.6K ₿1.76	$592.4K ₿6.64	$592.4K ₿6.64
4418	Honeyland HXD	$0.001347 ₿0.000000015	-1.55	$591.41K ₿6.63	$0.001453 ₿0.000000016	$0.001345 ₿0.000000015	$17.49K ₿0.2	$1.35M ₿15.12	$591.41K ₿6.63
4423	Ta-da TADA	$0.0008499 ₿0.0000000095	-0.12	$590.21K ₿6.62	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.91K ₿1.11	$849.26K ₿9.53	$590.21K ₿6.62
4426	Dor DOR	$0.001747 ₿0.000000019	-0.17	$588.59K ₿6.6	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$170.4K ₿1.91	$773.66K ₿8.68	$588.59K ₿6.6
4429	nuco.cloud NCDT	$0.01777 ₿0.00000019	6.93	$587.64K ₿6.59	$0.01842 ₿0.00000020	$0.01659 ₿0.00000018	$89.32K ₿1	$844.86K ₿9.48	$587.64K ₿6.59
4432	WASSIE WASSIE	$0.0000008555 ₿0.0000000000095	4.70	$585.74K ₿6.57	$0.0000009536 ₿0.000000000010	$0.0000008161 ₿0.0000000000091	$116.68 ₿0	$585.74K ₿6.57	$585.74K ₿6.57
4433	Whales Market WHALES	$0.0225 ₿0.00000025	-0.23	$585.57K ₿6.57	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.22	$585.57K ₿6.57
4435	Bficoin BFIC	$0.3095 ₿0.0000034	6.87	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4442	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4443	Bankless BED Index BED	$121.32 ₿0.0013	-0.96	$581.01K ₿6.52	$122.59 ₿0.0013	$121.26 ₿0.0013	$608.74 ₿0.01	$581.01K ₿6.52	$581.01K ₿6.52
4444	TAO INU TAONU	$0.0006266 ₿0.0000000070	-1.82	$580.4K ₿6.51	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$51.45K ₿0.58	$580.4K ₿6.51	$580.4K ₿6.51
4448	UTU UTU	$0.001971 ₿0.000000022	-0.24	$579.51K ₿6.48	$0.001976 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4449	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.38	$578.99K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$674.64 ₿0.01	$616.47K ₿6.92	$578.99K ₿6.5
4455	ヌルズ NULS	$0.005029 ₿0.000000056	23.72	$574.61K ₿6.44	$0.005087 ₿0.000000057	$0.004065 ₿0.000000045	$20.69 ₿0	$671.19K ₿7.52	$574.61K ₿6.44
4456	Alpha Impact FOLO	$0.001978 ₿0.000000022	0.21	$573.85K ₿6.43	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$44.66 ₿0	$839.26K ₿9.41	$573.85K ₿6.43
4459	Nominex NMX	$0.002553 ₿0.000000028	-0.02	$572.06K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$39.46 ₿0	$572.06K ₿6.42	$572.06K ₿6.42
4461	Rainbow Bridged WBTC (Aurora) WBTC	$88,245 ₿0.98	-0.52	$571.8K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$305.87 ₿0	$571.8K ₿6.41	$571.8K ₿6.41
4462	Toad (SOL) $TOAD	$0.000000001362 ₿0.000000000000015	0.90	$571.79K ₿6.42	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$4.06K ₿0.05	$571.79K ₿6.42	$571.79K ₿6.42
4464	sudoswap SUDO	$0.02209 ₿0.00000024	-6.17	$571.13K ₿6.41	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.16K ₿0.15	$1.31M ₿14.64	$571.13K ₿6.41
4465	DRAC (Ordinals) DRAC	$0.005343 ₿0.000000059	-2.50	$570.82K ₿6.4	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.02K ₿0.16	$570.82K ₿6.4	$570.82K ₿6.4
4466	Monavale MONA	$54.57 ₿0.00061	0.03	$570.48K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.01 ₿0	$616.53K ₿6.91	$570.48K ₿6.4
4469	Fud the Pug FUD	$0.000000009917 ₿0.00000000000011	-6.38	$569.91K ₿6.39	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.06K ₿0.01	$748.21K ₿8.39	$569.91K ₿6.39
4471	PolkaFoundry PKF	$0.003691 ₿0.000000041	-0.25	$568.94K ₿6.38	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.35 ₿0	$738.06K ₿8.28	$568.94K ₿6.38
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4475	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4478	Charli3 C3	$0.01586 ₿0.00000017	-0.33	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4484	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.46	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.2	$564.5K ₿6.33
4486	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.07	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4489	AIPad AIPAD	$0.002885 ₿0.000000032	0.31	$563.13K ₿6.32	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$148.86K ₿1.67	$582.24K ₿6.53	$563.13K ₿6.32
4493	PoolTogether POOL	$0.07831 ₿0.00000087	0.47	$561.68K ₿6.3	$0.07831 ₿0.00000087	$0.07722 ₿0.00000086	$232.56 ₿0	$783.12K ₿8.78	$561.68K ₿6.3
4496	CyberDEX CYDX	$0.001634 ₿0.000000018	-2.44	$560.86K ₿6.29	$0.001697 ₿0.000000018	$0.001626 ₿0.000000018	$3.7K ₿0.04	$2.61M ₿29.22	$560.86K ₿6.29
4497	QSTAR Q*	$0.00005824 ₿0.00000000065	12.66	$559.61K ₿6.28	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$52.56K ₿0.59	$583.16K ₿6.54	$559.61K ₿6.28
4498	nomnom NOMNOM	$0.000559 ₿0.0000000062	-1.54	$558.76K ₿6.27	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$67.63K ₿0.76	$558.76K ₿6.27	$558.76K ₿6.27
4500	Mazze MAZZE	$0.0002133 ₿0.0000000023	-0.98	$558.21K ₿6.26	$0.0002496 ₿0.0000000027	$0.0002127 ₿0.0000000023	$47.53K ₿0.53	$1.03M ₿11.58	$558.21K ₿6.26
4505	StarHeroes STAR	$0.002548 ₿0.000000028	-0.37	$556.14K ₿6.24	$0.002603 ₿0.000000029	$0.002539 ₿0.000000028	$39.51K ₿0.44	$1.51M ₿16.88	$556.14K ₿6.24
4506	0xBitcoin 0XBTC	$0.05122 ₿0.00000057	-0.08	$555.09K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.75 ₿0	$1.08M ₿12.07	$555.09K ₿6.23
4513	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$552.45K ₿6.19	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$552.45K ₿6.19
4516	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4518	Nabox NABOX	$0.000002629 ₿0.000000000029	0.01*	$548.62K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$96.25 ₿0	$2.63M ₿29.45	$548.62K ₿6.15
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	Karat KAT	$0.0005002 ₿0.0000000056	-1.03	$545.59K ₿6.12	$0.0005065 ₿0.0000000056	$0.000499 ₿0.0000000055	$12.07K ₿0.14	$980.43K ₿11	$545.59K ₿6.12
4526	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4530	Kromatika KROM	$0.006605 ₿0.000000074	1.23	$543.65K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$52.92 ₿0	$660.55K ₿7.41	$543.65K ₿6.1
4532	MCH Coin MCHC	$0.0148 ₿0.00000016	0.92	$543.4K ₿6.1	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$203.34 ₿0	$558.68K ₿6.27	$543.4K ₿6.1
4534	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4538	Sphynx Labs SPHYNX	$0.0003596 ₿0.0000000040	-0.78	$539.44K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.15 ₿0	$539.44K ₿6.05	$539.44K ₿6.05
4539	コルテックス CTXC	$0.002289 ₿0.000000025	-25.86	$538.99K ₿6.04	$0.003414 ₿0.000000038	$0.002128 ₿0.000000023	$57.66K ₿0.65	$685.74K ₿7.69	$538.99K ₿6.04
4540	AsMatch ASM	$0.02986 ₿0.00000033	-2.68	$538.74K ₿6.05	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$39.77K ₿0.45	$2.99M ₿33.55	$538.74K ₿6.05
4541	RigoBlock GRG	$0.08162 ₿0.00000091	-0.17	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4542	OneFinity ONE	$0.02114 ₿0.00000023	0.52	$538K ₿6.03	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.42K ₿0.03	$742.35K ₿8.32	$538K ₿6.03
4546	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	Neurahub NEURA	$0.006388 ₿0.000000071	-0.34	$535.19K ₿6	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.78 ₿0	$638.59K ₿7.16	$535.19K ₿6
4551	Povel Durev DUREV	$0.005391 ₿0.000000060	1.63	$534.68K ₿6	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.43K ₿0.18	$534.68K ₿6	$534.68K ₿6
4555	CLever CLEV	$3.89 ₿0.000043	0.67	$532.81K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$716.61 ₿0.01	$5.05M ₿56.61	$532.81K ₿5.98
4557	Wefi WEFI	$0.01267 ₿0.00000014	-0.81	$530.66K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.21	$530.66K ₿5.95
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.94	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	REVV REVV	$0.0004781 ₿0.0000000053	-0.56	$529.73K ₿5.94	$0.0004835 ₿0.0000000054	$0.0004742 ₿0.0000000053	$2.82K ₿0.03	$1.43M ₿16.05	$529.73K ₿5.94
4562	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.93	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4567	X2Y2 X2Y2	$0.001397 ₿0.000000015	0.70	$527.83K ₿5.92	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$143.62K ₿1.61	$1.4M ₿15.67	$527.83K ₿5.92
4571	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	-0.02	$526.82K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.21K ₿7.89	$526.82K ₿5.91
4572	Bomber Coin BCOIN	$0.005998 ₿0.000000067	-0.94	$526.28K ₿5.9	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$163.58 ₿0	$594.33K ₿6.67	$526.28K ₿5.9
4574	Neoxa NEOX	$0.00005512 ₿0.00000000061	33.93	$525.35K ₿5.89	$0.00005433 ₿0.00000000061	$0.00004111 ₿0.00000000045	$9.83K ₿0.11	$527.71K ₿5.92	$525.35K ₿5.89
4579	DPRating RATING	$0.0001169 ₿0.0000000013	1.83	$522.84K ₿5.86	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.78K ₿0.14	$1.19M ₿13.32	$522.84K ₿5.86
4580	ZMINE ZMN	$0.01272 ₿0.00000014	-0.32	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4582	Basilisk BSX	$0.00002209 ₿0.00000000024	38.03	$521.01K ₿5.85	$0.00002517 ₿0.00000000028	$0.00001601 ₿0.00000000017	$39.08K ₿0.44	$1.08M ₿12.15	$521.01K ₿5.85
4583	Stride Staked Osmo STOSMO	$0.07592 ₿0.00000085	1.86	$520.84K ₿5.84	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.23K ₿0.07	$520.84K ₿5.84	$520.84K ₿5.84
4585	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.13	$519.54K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.49K ₿0.35	$680.59K ₿7.63	$519.54K ₿5.83
4586	Hacash HAC	$0.315 ₿0.0000035	-0.24	$518.99K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.36K ₿0.23	$519.39K ₿5.82	$518.99K ₿5.82
4589	TasteNFT TASTE	$0.000000000857 ₿0.0000000000000096	-0.40	$517.84K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.22K ₿9.61	$517.84K ₿5.81
4590	Gui Inu GUI	$0.0000009379 ₿0.000000000010	-0.26	$517.49K ₿5.81	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.75K ₿2.11	$724.04K ₿8.12	$517.49K ₿5.81
4594	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4596	Script Network SCPT	$0.0005571 ₿0.0000000062	0.92	$513.95K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$98.62K ₿1.11	$543.58K ₿6.1	$513.95K ₿5.76
4597	Dogechain DC	$0.00000616 ₿0.000000000069	-3.86	$513.63K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$66.95K ₿0.75	$1.04M ₿11.72	$513.63K ₿5.76
4605	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.66	$511.52K ₿5.74
4606	Bozo Benk BOZO	$0.0006424 ₿0.0000000072	0.09	$511.38K ₿5.74	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000071	$254.67 ₿0	$511.38K ₿5.74	$511.38K ₿5.74
4614	ISKRA Token ISK	$0.001019 ₿0.000000011	2.01	$508.18K ₿5.7	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.59K ₿0.15	$1.02M ₿11.4	$508.18K ₿5.7
4615	QuiverX QRX	$0.005572 ₿0.000000062	0.40	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4616	Wing Finance WING	$0.09351 ₿0.0000010	7.58	$507.44K ₿5.69	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.34K ₿0.94	$711.94K ₿7.98	$507.44K ₿5.69
4620	PointPay PXP	$0.01685 ₿0.00000018	10.40	$505.78K ₿5.68	$0.01687 ₿0.00000018	$0.01525 ₿0.00000017	$114.3K ₿1.28	$1.69M ₿18.92	$505.78K ₿5.68
4623	Altair AIR	$0.001282 ₿0.000000014	0.07	$505.27K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$455.85 ₿0.01	$607.32K ₿6.82	$505.27K ₿5.67
4625	EDEN EDEN	$0.003165 ₿0.000000035	-1.24	$503.94K ₿5.66	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$528.6K ₿5.93	$503.94K ₿5.66
4627	ソルト SALT	$0.005737 ₿0.000000064	2.59	$501.87K ₿5.63	$0.005753 ₿0.000000064	$0.005579 ₿0.000000062	$273.69 ₿0	$688.44K ₿7.73	$501.87K ₿5.63
4628	Lumerin LMR	$0.0007933 ₿0.0000000088	-0.18	$501.8K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.59 ₿0	$793.3K ₿8.89	$501.8K ₿5.63
4635	MASQ MASQ	$0.0145 ₿0.00000016	0.67	$498.55K ₿5.59	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$433.93 ₿0	$543.81K ₿6.1	$498.55K ₿5.59
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4642	JustAnEgg EGG	$0.001243 ₿0.000000013	-0.08	$496.59K ₿5.56	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$298.01 ₿0	$496.59K ₿5.56	$496.59K ₿5.56
4643	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4645	Wagerr WGR	$0.001897 ₿0.000000021	-0.43	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4647	LandWolf WOLF	$0.00004954 ₿0.00000000055	-0.20	$493.54K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.64 ₿0	$493.54K ₿5.54	$493.54K ₿5.54
4649	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.18	$493K ₿5.51	$0.003259 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4655	DeFi Yield Protocol DYP	$0.03145 ₿0.00000035	1,047.34	$489.55K ₿5.49	$0.03163 ₿0.00000035	$0.002735 ₿0.000000030	$5.49 ₿0	$577.5K ₿6.48	$489.55K ₿5.49
4656	Scallop SCLP	$0.008784 ₿0.000000098	-5.28	$488.88K ₿5.48	$0.0094 ₿0.00000010	$0.008782 ₿0.000000098	$53.5 ₿0	$878.29K ₿9.85	$488.88K ₿5.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}