19 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4395	Brazil Fan Token BFT	$0.02144 ₿0.00000024	1.71	$610.64K ₿6.85	$0.02287 ₿0.00000025	$0.02001 ₿0.00000022	$60.35K ₿0.68	$610.64K ₿6.85	$610.64K ₿6.85
4400	Defit DEFIT	$0.01938 ₿0.00000021	-1.89	$608.19K ₿6.82	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.83 ₿0	$969.3K ₿10.87	$608.19K ₿6.82
4401	Sora Validator Token VAL	$0.0107 ₿0.00000012	-3.39	$607.93K ₿6.82	$0.01314 ₿0.00000014	$0.01067 ₿0.00000011	$3.25K ₿0.05	$1.07M ₿12	$607.93K ₿6.82
4404	Astroport ASTRO	$0.001428 ₿0.000000016	-2.53	$605.18K ₿6.79	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.64K ₿0.04	$1.57M ₿17.62	$605.18K ₿6.79
4407	GameZone GZONE	$0.00144 ₿0.000000016	-4.00	$603.74K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.76K ₿0.14	$603.74K ₿6.77	$603.74K ₿6.77
4411	Honeyland HXD	$0.001368 ₿0.000000015	-0.03	$600.53K ₿6.86	$0.001453 ₿0.000000016	$0.001364 ₿0.000000015	$15.63K ₿0.18	$1.37M ₿15.64	$600.53K ₿6.86
4413	higher HIGHER	$0.0005988 ₿0.0000000067	-0.03	$598.96K ₿6.72	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$169.84K ₿1.9	$598.96K ₿6.72	$598.96K ₿6.72
4414	Valencia CF Fan Token VCF	$0.09084 ₿0.0000010	1.79	$597.98K ₿6.71	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.49K ₿0.05	$906.14K ₿10.16	$597.98K ₿6.71
4416	MahaDAO MAHA	$0.0896 ₿0.00000099	-2.18	$596.83K ₿6.69	$0.09229 ₿0.0000010	$0.0894 ₿0.00000099	$54.79K ₿0.62	$887.16K ₿9.94	$596.83K ₿6.69
4421	AS Monaco Fan Token ASM	$0.09943 ₿0.0000011	-1.54	$595.02K ₿6.67	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$63.39K ₿0.71	$991.69K ₿11.12	$595.02K ₿6.67
4425	Doland Tremp TREMP	$0.006033 ₿0.000000066	-1.08	$592.34K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$263.89K ₿1.76	$592.34K ₿6.64	$592.34K ₿6.64
4429	Chihuahua Chain HUAHUA	$0.000005159 ₿0.000000000057	-1.52	$589.81K ₿6.62	$0.00000528 ₿0.000000000059	$0.000005169 ₿0.000000000057	$210.23 ₿0	$627.99K ₿7.04	$589.81K ₿6.62
4432	Alpaca Finance ALPACA	$0.003881 ₿0.000000043	-1.96	$588.39K ₿6.6	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$160.98K ₿1.8	$588.39K ₿6.6	$588.39K ₿6.6
4437	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.53	$585.5K ₿6.56	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$45.19K ₿0.51	$841.78K ₿9.44	$585.5K ₿6.56
4438	TAO INU TAONU	$0.0006316 ₿0.0000000070	-12.74	$585.34K ₿6.56	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$51.16K ₿0.57	$585.34K ₿6.56	$585.34K ₿6.56
4439	Whales Market WHALES	$0.0225 ₿0.00000025	-0.38	$585.29K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.2	$585.29K ₿6.56
4440	Dor DOR	$0.001749 ₿0.000000019	0.03	$585.2K ₿6.58	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$177.96K ₿2	$769.21K ₿8.65	$585.2K ₿6.58
4441	Bficoin BFIC	$0.3094 ₿0.0000034	3.12	$584.86K ₿6.56	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.88	$584.86K ₿6.56
4444	Ta-da TADA	$0.0008399 ₿0.0000000094	-1.01	$583.74K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$99.05K ₿1.11	$839.95K ₿9.42	$583.74K ₿6.54
4452	Bankless BED Index BED	$121.37 ₿0.0013	-0.62	$581.29K ₿6.51	$122.59 ₿0.0013	$121.26 ₿0.0013	$405.81 ₿0	$581.29K ₿6.51	$581.29K ₿6.51
4453	MEME (Ordinals) MEME	$5.81 ₿0.000064	0.01*	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4454	ヌルズ NULS	$0.005086 ₿0.000000057	-0.03	$581.04K ₿6.52	$0.005087 ₿0.000000057	$0.004062 ₿0.000000045	$30.17 ₿0	$678.71K ₿7.61	$581.04K ₿6.52
4456	UTU UTU	$0.001971 ₿0.000000022	-0.28	$579.51K ₿6.48	$0.001979 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4457	Fud the Pug FUD	$0.00000001007 ₿0.00000000000011	-7.46	$579.12K ₿6.52	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.26K ₿0.01	$760.31K ₿8.55	$579.12K ₿6.52
4459	OneFinity ONE	$0.02276 ₿0.00000025	9.49	$577.35K ₿6.47	$0.02285 ₿0.00000025	$0.02078 ₿0.00000023	$1.29K ₿0.01	$796.65K ₿8.93	$577.35K ₿6.47
4460	Alpha Impact FOLO	$0.001976 ₿0.000000022	0.72	$576.75K ₿6.47	$0.001988 ₿0.000000022	$0.001955 ₿0.000000021	$44.32 ₿0	$843.51K ₿9.46	$576.75K ₿6.47
4465	Toad (SOL) $TOAD	$0.00000000137 ₿0.000000000000015	0.80	$573.49K ₿6.43	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.86K ₿0.04	$573.49K ₿6.43	$573.49K ₿6.43
4467	Nominex NMX	$0.002553 ₿0.000000028	-0.13	$572.41K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.41 ₿0	$572.41K ₿6.42	$572.41K ₿6.42
4468	Rainbow Bridged WBTC (Aurora) WBTC	$88,305 ₿0.98	-0.39	$571.89K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$306.08 ₿0	$571.89K ₿6.41	$571.89K ₿6.41
4470	sudoswap SUDO	$0.02248 ₿0.00000025	-4.53	$571.08K ₿6.4	$0.0236 ₿0.00000026	$0.02189 ₿0.00000024	$13.04K ₿0.15	$1.31M ₿14.64	$571.08K ₿6.4
4472	Monavale MONA	$54.55 ₿0.00061	0.17	$570.33K ₿6.39	$54.89 ₿0.00061	$54.25 ₿0.00060	$62.99 ₿0	$616.36K ₿6.91	$570.33K ₿6.39
4474	DRAC (Ordinals) DRAC	$0.005329 ₿0.000000059	-2.56	$569.29K ₿6.39	$0.005548 ₿0.000000061	$0.005286 ₿0.000000059	$13.72K ₿0.15	$569.29K ₿6.39	$569.29K ₿6.39
4476	PolkaFoundry PKF	$0.00369 ₿0.000000041	-0.29	$568.79K ₿6.38	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.34 ₿0	$737.87K ₿8.27	$568.79K ₿6.38
4478	CyberDEX CYDX	$0.001651 ₿0.000000018	-0.21	$568.71K ₿6.38	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.65K ₿0.04	$2.64M ₿29.63	$568.71K ₿6.38
4479	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4482	BlueSparrow BLUESPARROW	$0.01301 ₿0.00000014	-0.25	$567.22K ₿6.36	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.98 ₿0	$600.99K ₿6.74	$567.22K ₿6.36
4485	Charli3 C3	$0.01586 ₿0.00000017	0.11	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4487	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.44	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.2	$564.5K ₿6.33
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.46	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02503 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4496	StarHeroes STAR	$0.00256 ₿0.000000028	-0.01	$559.36K ₿6.25	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.28K ₿0.44	$1.51M ₿16.92	$559.36K ₿6.25
4497	AIPad AIPAD	$0.002905 ₿0.000000032	0.30	$559.28K ₿6.27	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$148.79K ₿1.68	$578.25K ₿6.48	$559.28K ₿6.27
4498	QSTAR Q*	$0.00005161 ₿0.00000000065	-10.46	$559.13K ₿6.27	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$47.9K ₿0.61	$582.67K ₿6.54	$559.13K ₿6.27
4500	nomnom NOMNOM	$0.0005578 ₿0.0000000062	-2.30	$557.59K ₿6.25	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$69.34K ₿0.78	$557.59K ₿6.25	$557.59K ₿6.25
4501	PoolTogether POOL	$0.07774 ₿0.00000087	0.08	$557.39K ₿6.25	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$49.13 ₿0	$777.12K ₿8.71	$557.39K ₿6.25
4502	0xBitcoin 0XBTC	$0.05133 ₿0.00000057	0.30	$556.22K ₿6.24	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.78 ₿0	$1.08M ₿12.09	$556.22K ₿6.24
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Pegaxy Stone PGX	$0.0006707 ₿0.0000000075	-0.49	$546.33K ₿6.13	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.71K ₿7.52	$546.33K ₿6.13
4524	Karat KAT	$0.000499 ₿0.0000000056	0.36	$544.35K ₿6.12	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.19K ₿0.14	$978.21K ₿10.99	$544.35K ₿6.12
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	コルテックス CTXC	$0.002302 ₿0.000000025	-35.03	$542.47K ₿6.11	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.21K ₿0.65	$690.18K ₿7.77	$542.47K ₿6.11
4530	Kromatika KROM	$0.006604 ₿0.000000074	1.98	$543.56K ₿6.09	$0.006637 ₿0.000000074	$0.006466 ₿0.000000072	$96.66 ₿0	$660.45K ₿7.4	$543.56K ₿6.09
4533	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4535	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4536	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.20	$541.85K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$206.75 ₿0	$557.09K ₿6.24	$541.85K ₿6.07
4539	Povel Durev DUREV	$0.005451 ₿0.000000060	2.50	$541.44K ₿6.06	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.29K ₿0.18	$541.44K ₿6.06	$541.44K ₿6.06
4540	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.60	$539.89K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.17 ₿0	$2.58M ₿28.99	$539.89K ₿6.06
4542	Sphynx Labs SPHYNX	$0.0003597 ₿0.0000000040	-0.87	$539.64K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.17 ₿0	$539.64K ₿6.05	$539.64K ₿6.05
4543	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4545	AsMatch ASM	$0.02971 ₿0.00000033	-4.92	$536.64K ₿6.04	$0.03127 ₿0.00000034	$0.02894 ₿0.00000032	$44.03K ₿0.49	$2.98M ₿33.5	$536.64K ₿6.04
4550	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4551	Neurahub NEURA	$0.006385 ₿0.000000071	-1.16	$535.18K ₿6	$0.006472 ₿0.000000072	$0.006378 ₿0.000000071	$559.3 ₿0.01	$638.58K ₿7.16	$535.18K ₿6
4555	holoride RIDE	$0.0006068 ₿0.0000000067	-8.30	$534.01K ₿5.99	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.64K ₿0.15	$606.77K ₿6.8	$534.01K ₿5.99
4559	CLever CLEV	$3.89 ₿0.000043	0.70	$532.69K ₿5.97	$3.9 ₿0.000043	$3.85 ₿0.000043	$716.12 ₿0.01	$5.05M ₿56.57	$532.69K ₿5.97
4562	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.84	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	Wefi WEFI	$0.01266 ₿0.00000014	-0.82	$530.21K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.2	$530.21K ₿5.95
4564	REVV REVV	$0.0004773 ₿0.0000000053	-2.27	$529.98K ₿5.94	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.3K ₿0.05	$1.43M ₿16.05	$529.98K ₿5.94
4566	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01	$528.87K ₿5.93	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4571	Luna Inu LINU	$0.000000000703 ₿0.0000000000000078	0.01*	$526.86K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000701 ₿0.0000000000000078	$9.85 ₿0	$703.26K ₿7.88	$526.86K ₿5.91
4573	Trog TROG	$0.00000125 ₿0.000000000014	-0.60	$526.4K ₿5.9	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$50.44K ₿0.56	$526.4K ₿5.9	$526.4K ₿5.9
4574	Bomber Coin BCOIN	$0.005999 ₿0.000000067	-1.01	$526.31K ₿5.9	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$58.82 ₿0	$594.37K ₿6.66	$526.31K ₿5.9
4577	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.69	$524.01K ₿5.84	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$142.7K ₿1.6	$1.39M ₿15.45	$524.01K ₿5.84
4583	ZMINE ZMN	$0.01268 ₿0.00000014	-0.57	$519.68K ₿5.82	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$43.49 ₿0	$519.68K ₿5.82	$519.68K ₿5.82
4585	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.05	$519.34K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$32.01K ₿0.36	$680.33K ₿7.63	$519.34K ₿5.83
4586	Hacash HAC	$0.3148 ₿0.0000035	-0.42	$518.78K ₿5.82	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.34K ₿0.23	$519.08K ₿5.82	$518.78K ₿5.82
4587	Gui Inu GUI	$0.0000009332 ₿0.000000000010	-0.55	$518.47K ₿5.81	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.94K ₿2.11	$725.42K ₿8.13	$518.47K ₿5.81
4588	TasteNFT TASTE	$0.000000000858 ₿0.0000000000000096	-0.49	$517.89K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.3K ₿9.61	$517.89K ₿5.81
4592	Stride Staked Osmo STOSMO	$0.07528 ₿0.00000084	1.10	$516.25K ₿5.79	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$8.27K ₿0.09	$516.25K ₿5.79	$516.25K ₿5.79
4596	Dogechain DC	$0.00000616 ₿0.000000000069	-4.71	$514.22K ₿5.77	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.5K ₿0.75	$1.05M ₿11.72	$514.22K ₿5.77
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Script Network SCPT	$0.0005581 ₿0.0000000062	1.00	$513.46K ₿5.75	$0.0005581 ₿0.0000000062	$0.0005509 ₿0.0000000061	$93.7K ₿1.05	$543.06K ₿6.08	$513.46K ₿5.75
4599	DPRating RATING	$0.0001165 ₿0.0000000013	1.68	$512.86K ₿5.75	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.83K ₿0.14	$1.17M ₿13.07	$512.86K ₿5.75
4605	Lossless LSS	$0.005942 ₿0.000000066	269.49	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.22K ₿6.66	$511.47K ₿5.73
4608	Bozo Benk BOZO	$0.0006423 ₿0.0000000071	1.26	$513.23K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$386.75 ₿0	$513.23K ₿5.72	$513.23K ₿5.72
4614	Wing Finance WING	$0.09343 ₿0.0000010	6.69	$506.26K ₿5.71	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.38K ₿0.93	$710.32K ₿8.01	$506.26K ₿5.71
4615	EDEN EDEN	$0.003189 ₿0.000000035	0.12	$508.29K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.76 ₿0	$533.17K ₿5.98	$508.29K ₿5.7
4616	QuiverX QRX	$0.005572 ₿0.000000062	0.71	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005527 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4619	ISKRA Token ISK	$0.001016 ₿0.000000011	2.30	$506.79K ₿5.55	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.49K ₿0.15	$1.01M ₿11.09	$506.79K ₿5.55
4627	Altair AIR	$0.001281 ₿0.000000014	0.02	$505.27K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.67
4630	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4635	ソルト SALT	$0.005728 ₿0.000000064	2.52	$501.17K ₿5.62	$0.005747 ₿0.000000064	$0.005579 ₿0.000000062	$273.31 ₿0	$687.48K ₿7.71	$501.17K ₿5.62
4643	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.02	$496.13K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.84 ₿0.01	$496.13K ₿5.56	$496.13K ₿5.56
4648	JustAnEgg EGG	$0.001245 ₿0.000000013	0.41	$497.45K ₿5.54	$0.00126 ₿0.000000014	$0.001233 ₿0.000000013	$298.53 ₿0	$497.45K ₿5.54	$497.45K ₿5.54
4649	Wagerr WGR	$0.001897 ₿0.000000021	-0.55	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4653	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.19	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4654	LandWolf WOLF	$0.00004955 ₿0.00000000055	-0.58	$495.49K ₿5.52	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.65 ₿0	$495.49K ₿5.52	$495.49K ₿5.52
4658	Scallop SCLP	$0.008788 ₿0.000000098	-2.48	$489.22K ₿5.49	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$60.71 ₿0	$878.9K ₿9.86	$489.22K ₿5.49
4659	DeFi Yield Protocol DYP	$0.03141 ₿0.00000035	1,049.43	$489.05K ₿5.48	$0.03163 ₿0.00000035	$0.002731 ₿0.000000030	$5.48 ₿0	$576.9K ₿6.47	$489.05K ₿5.48
4662	Apeiron APRS	$0.002485 ₿0.000000027	-1.40	$491.34K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.62K ₿0.11	$2.49M ₿27.67	$491.34K ₿5.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}