$3.54T
時価総額合計
$127.96B
総出来高
BTC 60.99%     ETH 9.45%
占有率

34 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8432 Predict Crypto  PREAI $0.000003149
-1.68 $26.8K
$0.00000322
$0.00000313
$15.43
$26.8K
$26.8K
Predict Crypto(preai) 価格予想
8473 Bill the Bear  BILL $0.00000002913
-1.82 $25.9K
$0.00000003032
$0.00000002878
$382.74
$25.9K
$25.9K
Bill the Bear(bill) 価格予想
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.85
₿0.000063
$4.73
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 価格予想
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$860.07
₿0.0079
$735.56
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 価格予想
8633 VENKO  $VENKO $0.0000000382
-3.81 $22.79K
$0.0000000402
$0.00000003776
$126.46
$38.16K
$22.79K
VENKO($venko) 価格予想
8654 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4191
₿0.0000038
$0.3908
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 価格予想
8657 DOTZ  DOTZ $0.00004924
-4.17 $22.33K
$0.00005139
$0.00004886
$24.82
$37.35K
$22.33K
DOTZ(dotz) 価格予想
8687 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1726
₿0.0000015
$0.1509
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 価格予想
8700 Buttercat  BUTT $0.00002133
-0.36 $21.32K
$0.00002301
$0.00002116
$817.43
$21.32K
$21.32K
Buttercat(butt) 価格予想
8754 Abi  ABI $0.00002046
-10.58 $20.45K
$0.00002317
$0.00002027
$464.93
$20.45K
$20.45K
Abi(abi) 価格予想
8835 Bird Money  BIRD $0.182
₿0.00033
-22.35 $19.28K
₿33.06
$0.2932
₿0.00033
$0.1817
₿0.00032
$4.73K
₿0.37
$25.46K
₿47.01
$19.28K
₿33.06
Bird Money(bird) 価格予想
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 価格予想
8862 Cyber Dog  CDOG $0.00001883
-3.58 $18.84K
$0.00001961
$0.00001872
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 価格予想
8871 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005739
₿0.000000052
$0.0053
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 価格予想
8881 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
0 $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Lovely Inu finance(lovely) 価格予想
8891 4TRUMP  4WIN $0.0003884
-2.48 $18.27K
$0.0004055
$0.0003854
$76.25
$18.27K
$18.27K
4TRUMP(4win) 価格予想
8905 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07698
₿0.00000070
$0.07131
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 価格予想
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
8920 CATEX  CATEX $0.00000004425
₿0.00000000016
-84.00 $17.87K
₿0
$0.000000279
₿0.00000000016
$0.0000000438
₿0.00000000013
$82.91K
₿0.79
$39.23K
₿164.99
$17.87K
₿0
CATEX(catex) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02636
₿0.00000024
$0.02253
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
8999 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.0955
₿0.00000087
$0.07784
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 価格予想
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
CoreConnect(core) 価格予想
9016 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01301
₿0.00000011
$0.01228
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9064 Drunk Chicken Centipede  DCC $0.00001582
-3.69 $15.82K
$0.00001796
$0.00001561
$1.24K
$15.82K
$15.82K
Drunk Chicken Centipede(dcc) 価格予想
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) 価格予想
9097 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
The Void(void) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9108 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
Tadpole(tad) 価格予想
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 価格予想
9217 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 価格予想
9224 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.1248
₿0.0000011
$0.1205
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Baklava(bava) 価格予想
9256 CAFE  CAFE $0.00001327
-1.54 $13.28K
$0.00001373
$0.00001325
$54.32
$13.28K
$13.28K
CAFE(cafe) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9301 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.0259
₿0.00000023
$0.02422
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 価格予想
9339 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2117
₿0.0000019
$0.1889
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 価格予想
9358 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) 価格予想
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 価格予想
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5646
₿0.0000052
$0.4245
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4712
₿0.0000043
$0.4516
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 価格予想
9450 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04767
₿0.00000043
$0.04473
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
9454 Deroute AI  ORB $0.0000314
₿0.00000062
-56.56 $10.86K
₿138.97
$0.00007231
₿0.00000064
$0.00003059
₿0.00000061
$3.05K
₿2.26
$31.41K
₿617.35
$10.86K
₿138.97
Deroute AI(orb) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001476
₿0.0000000013
$0.00009459
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9487 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 価格予想
9491 MoonScape  MOON $0.00001053
-0.05 $10.47K
$0.00001065
$0.00001042
$25.15
$10.47K
$10.47K
MoonScape(moon) 価格予想
9503 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9585 Black Swan  SWAN $0.000009569
0 $9.57K
$0
$0
$1.85
$9.57K
$9.57K
Black Swan(swan) 価格予想
9646 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9689 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 価格予想
9720 Secured On Blockchain  SOB $0.008277
₿0.000043
-43.44 $8.25K
₿0
$0.01463
₿0.000043
$0.008205
₿0.000039
$1.26K
₿0.16
$8.25K
₿43.12
$8.25K
₿0
Secured On Blockchain(sob) 価格予想
9724 Conic  CNC $0.001066
₿0.000012
-6.86 $8.19K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 価格予想
9763 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9806 Chi Protocol  CHI $0.00007127
0.81 $7.34K
$0.00007161
$0.00007004
$35.7
$14.71K
$7.34K
Chi Protocol(chi) 価格予想
9917 MOO MOO  MOOMOO $0.000006589
0.74 $6.39K
$0.00000677
$0.00000643
$49.19
$6.39K
$6.39K
MOO MOO(moomoo) 価格予想
9925 Henlo  HENLO $0.000000000001
-1.23 $6.31K
$0.000000000001
$0.000000000001
$114.48
$6.31K
$6.31K
Henlo(henlo) 価格予想
9963 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 価格予想
9966 abcde coin  ABCDE $0.000007539
-3.05 $5.94K
$0.000007869
$0.000007449
$5.65
$6.94K
$5.94K
abcde coin(abcde) 価格予想
10061 Joi  JOI $0.000005049
-0.65 $5.05K
$0.000005079
$0.00000503
$17.33
$5.05K
$5.05K
Joi(joi) 価格予想
10082 Poodlana  POODL $0.00007556
0 $4.87K
$0
$0
$8.17
$57.1K
$4.87K
Poodlana(poodl) 価格予想
10097 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 価格予想
10114 FrankenFrog  FFROG $0.00000457
-0.33 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 価格予想
10130 Rewardable  REWARD $0.00001715
2.56 $4.25K
$0.00001775
$0.00001662
$5.39
$17.14K
$4.25K
Rewardable(reward) 価格予想
10142 1ex  1EX $0.000008699
₿0.0000043
-4.38 $4.11K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$148.72
₿14.96
$8.7K
₿4.34K
$4.11K
₿677.95
1ex(1ex) 価格予想
10258 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7166
₿0.0000066
$0.6894
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
SafeMoon  SFM $0.00001563
₿0.0000000013
-7.32 $0
₿770.45
$0.00001701
₿0.0000000017
$0.00001563
₿0.0000000012
$1.04M
₿0.53
$9.59M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005543
₿0.000000000000051
$0.000000005358
₿0.000000000000049
$0
₿0.68
$5.52M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
Murasaki  MURA $0.2897
₿0.000012
-3.37 $0
₿725.12
$0.3344
₿0.000012
$0.2907
₿0.000012
$12.13K
₿0.12
$289.79M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
would  WOULD $0.5684
-0.39 $0
$0.5755
$0.5604
$149.82K
$570.57M
$0
would(would) 価格予想
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
Bridge Oracle  BRG $0.0001399
₿0.000000025
0.30 $0
₿201.89
$0.0001409
₿0.000000025
$0.000124
₿0.000000020
$36.1K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
メイカー  MKR $2,051.15
₿0.049
-4.96 $0
₿45.73K
$2,181.23
₿0.050
$2,052.11
₿0.048
$108.29M
₿1.97K
$1.03B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
STAU  STAU $0.03668
34.90 $0
$0.04129
$0.0263
$1.14M
$293.89M
$0
STAU(stau) 価格予想
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003319
₿0.00000000000030
$0.00000003134
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
Burger Swap  BURGER $0.007447
₿0.000011
-3.87 $0
₿379.64
$0.00785
₿0.000011
$0.007336
₿0.000011
$246.13K
₿50.06
$299.94K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
AITA  AITA $0.0004141
₿0.00000018
-12.01 $0
₿359.16
$0.0004712
₿0.00000018
$0.0004118
₿0.00000016
$3.2K
₿1.37
$1.25M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
Bean  BEAN $0.2487
₿0.000014
2.51 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.16K
₿0.01
$8.97M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
ファントム  FTM $0.6549
₿0.000014
7.36 $0
₿40.72K
$0.7103
₿0.000015
$0.6081
₿0.000013
$777.25K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1617
₿0.0000014
$0.1574
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
Metars Genesis  MRS $20.69
₿0.000025
-1.02 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$60.09K
₿1.58
$20.69B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
INSURANCE  INSURANCE $48.6
-0.04 $0
$48.8
$48.28
$1.11K
$4.76B
$0
INSURANCE(insurance) 価格予想
imgnAI  IMGNAI $0.00006888
₿0.00000036
-81.99 $0
₿284.63
$0.0003823
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
Onomy Protocol  NOM $0.001284
₿0.0000053
7.23 $0
₿507.13
$0.001286
₿0.0000055
$0.001194
₿0.0000051
$95.3K
₿4.29
$218.06K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
Bazaars  BZR $33.45
₿0.00012
-0.65 $0
₿1.42K
$34.65
₿0.00012
$33.21
₿0.00012
$693.16K
₿2.8
$18.58B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
H2O Dao  H2O $0.1363
₿0.0000030
-4.26 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$26.16K
₿8.12
$136.52M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
Teh Fund  FUND $0.008231
₿0.00000031
5.17 $0
₿15.92
$0.008231
₿0.00000032
$0.007804
₿0.00000031
$234.01
₿0.01
$411.55K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 価格予想
Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.23
₿0.000011
$1.22
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
FU Money  FU $0.002178
-0.59 $0
$0.002286
$0.002164
$122.52
$1.35M
$0
FU Money(fu) 価格予想
Vectorspace AI  VAIX $0.02833
₿0.000013
9.19 $0
₿526.14
$0.03304
₿0.000016
$0.02577
₿0.000013
$1.67K
₿3.55
$4.25M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01916
₿0.00000017
$0.01691
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください