$3.58T
Capitalisation boursière totale
$145.98B
Volume total
BTC 61.04%     ETH 9.35%
Prépondérance

Page de résultats 34 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8403 Effect Network  EFX $0.0001306
₿0.00000039
0.56 $26.99K
₿81.62
$0.0001308
₿0.00000042
$0.0001283
₿0.00000037
$17.55
₿0
$84.89K
₿256.72
$26.99K
₿81.62
Prévision du cours de Effect Network (efx)
8423 Bill the Bear  BILL $0.00000002963
2.33 $26.52K
$0.00000003002
$0.0000000285
$60.99
$26.52K
$26.52K
Prévision du cours de Bill the Bear (bill)
8431 Deroute AI  ORB $0.0000765
₿0.00000062
-1.83 $26.46K
₿138.97
$0.00008792
₿0.00000064
$0.00007202
₿0.00000061
$39.62K
₿2.26
$76.5K
₿617.35
$26.46K
₿138.97
Prévision du cours de Deroute AI (orb)
8491 Predict Crypto  PREAI $0.00000295
0 $25.12K
$0
$0
$37.83
$25.12K
$25.12K
Prévision du cours de Predict Crypto (preai)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.94
₿0.000063
$4.79
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Prévision du cours de UBD Network (ubdn)
8565 VENKO  $VENKO $0.00000003949
4.65 $23.4K
$0.00000003943
$0.00000003745
$15.4
$39.18K
$23.4K
Prévision du cours de VENKO ($venko)
8589 DOTZ  DOTZ $0.00005077
1.94 $23.03K
$0.00005077
$0.00004819
$5.11
$38.52K
$23.03K
Prévision du cours de DOTZ (dotz)
8607 Abi  ABI $0.00002212
2.88 $22.02K
$0.00002241
$0.00002108
$238.62
$22.02K
$22.02K
Prévision du cours de Abi (abi)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$871.65
₿0.0079
$745.47
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8622 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4247
₿0.0000038
$0.3961
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Prévision du cours de EML Protocol (eml)
8656 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1749
₿0.0000015
$0.1529
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Prévision du cours de Yup (yup)
8672 Buttercat  BUTT $0.00002118
3.03 $21.19K
$0.00002146
$0.00002023
$327.59
$21.19K
$21.19K
Prévision du cours de Buttercat (butt)
8704 Rebel Bots  RBLS $0.00007317
₿0.00000064
-39.61 $20.86K
₿184.24
$0.0001211
₿0.00000066
$0.00006881
₿0.00000061
$366.52
₿0.99
$20.86K
₿184.24
$20.86K
₿184.24
Prévision du cours de Rebel Bots (rbls)
8793 Cyber Dog  CDOG $0.00001953
-2.12 $19.53K
$0.00002012
$0.00001951
$223.11
$19.53K
$19.53K
Prévision du cours de Cyber Dog (cdog)
8839 4TRUMP  4WIN $0.0003985
3.05 $18.64K
$0.0004014
$0.0003784
$233.24
$18.64K
$18.64K
Prévision du cours de 4TRUMP (4win)
8841 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005816
₿0.000000052
$0.005371
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Prévision du cours de Vabble (vab)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Prévision du cours de DexToro Pro (dtoro)
8852 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
3.31 $18.51K
₿113.82
$0.000006209
₿0.0000000000017
$0.000006
₿0.0000000000015
$24.74
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
8877 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07802
₿0.00000070
$0.07227
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Prévision du cours de Mozaic (moz)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Prévision du cours de Meowka Neko (meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02671
₿0.00000024
$0.02283
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Prévision du cours de SoonVerse (soon)
8970 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09678
₿0.00000087
$0.07888
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Prévision du cours de Linq (linq)
8990 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01319
₿0.00000011
$0.01244
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
Prévision du cours de SAVAGE (savg)
9005 Drunk Chicken Centipede  DCC $0.00001624
-3.70 $16.25K
$0.00001737
$0.0000162
$540.95
$16.25K
$16.25K
Prévision du cours de Drunk Chicken Centipede (dcc)
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Prévision du cours de CoreConnect (core)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Prévision du cours de DASIA (dasia)
9073 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
Prévision du cours de The Void (void)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Prévision du cours de Bitago (xbit)
9081 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
Prévision du cours de Tadpole (tad)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Prévision du cours de Tapioca DAO Token (tap)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Prévision du cours de PonzioTheCat (ponzio)
9189 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Prévision du cours de GOOFY (goofy)
9195 Baklava  BAVA $0.00002099
₿0.0000011
7.13 $13.74K
₿0
$0.00002205
₿0.0000011
$0.00001921
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Prévision du cours de Baklava (bava)
9220 CAFE  CAFE $0.00001342
0.64 $13.51K
$0.00001348
$0.00001304
$80.79
$13.51K
$13.51K
Prévision du cours de CAFE (cafe)
9265 Secured On Blockchain  SOB $0.01304
₿0.000043
8.49 $12.98K
₿0
$4.77
₿0.000043
$4.33
₿0.000039
$14.75
₿0.16
$12.98K
₿43.12
$12.98K
₿0
Prévision du cours de Secured On Blockchain (sob)
9280 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02625
₿0.00000023
$0.02455
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Prévision du cours de Kryptomon (kmon)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Prévision du cours de Wiggly Willy (wiwi)
9319 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2145
₿0.0000019
$0.1914
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Prévision du cours de PERI Finance (peri)
9347 Eagle of Truth  EGL $0.0000134
-0.19 $11.97K
$0.00001362
$0.00001325
$28.29
$11.97K
$11.97K
Prévision du cours de Eagle of Truth (egl)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Prévision du cours de ShezmuUSD (shezusd)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5722
₿0.0000052
$0.4302
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Prévision du cours de Crypto Carbon Energy (cyce)
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4775
₿0.0000043
$0.4577
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Prévision du cours de Filecoin Standard Full Hashrate (sfil)
9432 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04831
₿0.00000043
$0.04534
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
9467 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Prévision du cours de Mande Network (mand)
9471 MoonScape  MOON $0.00001044
5.23 $10.33K
$0.00001046
$0.000009929
$24.96
$10.33K
$10.33K
Prévision du cours de MoonScape (moon)
9481 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Prévision du cours de Unreal AI (unreal)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001496
₿0.0000000013
$0.00009587
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Prévision du cours de EyeTech (eye)
9562 Black Swan  SWAN $0.000009569
2.66 $9.57K
$0.000009639
$0.000009109
$1.85
$9.57K
$9.57K
Prévision du cours de Black Swan (swan)
9578 Conic  CNC $0.001214
₿0.000012
-0.88 $9.33K
₿46.72
$0.001228
₿0.000013
$0.001206
₿0.000012
$0.68
₿1.41
$9.94K
₿90.19
$9.33K
₿46.72
Prévision du cours de Conic (cnc)
9667 Pojak  PJ $0.000009059
1.86 $8.57K
$0.00000912
$0.0000086
$16.29
$8.57K
$8.57K
Prévision du cours de Pojak (pj)
9721 Zunami Governance Token  ZUN $0.0002295
0 $8.02K
$0
$0
$9.18
$22.95K
$8.02K
Prévision du cours de Zunami Governance Token (zun)
9742 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Prévision du cours de Moneta (mnta)
9790 Chi Protocol  CHI $0.00007058
8.26 $7.27K
$0.00008508
$0.00006519
$213.39
$14.57K
$7.27K
Prévision du cours de Chi Protocol (chi)
9900 MOO MOO  MOOMOO $0.00000653
24.31 $6.33K
$0.00000653
$0.00000521
$367.47
$6.33K
$6.33K
Prévision du cours de MOO MOO (moomoo)
9927 abcde coin  ABCDE $0.00000775
0.05 $6.1K
$0.000007799
$0.000007659
$39.37
$7.13K
$6.1K
Prévision du cours de abcde coin (abcde)
9947 HACK  $HACK $0.0000067
3.05 $5.96K
$0.000006759
$0.000006379
$2.19
$5.96K
$5.96K
Prévision du cours de HACK ($hack)
9977 Henlo  HENLO $0.000000000001
-3.28 $5.62K
$0.000000000001
$0.000000000001
$840.89
$5.62K
$5.62K
Prévision du cours de Henlo (henlo)
10040 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Prévision du cours de Joi (joi)
10064 Poodlana  POODL $0.00007556
-1.02 $4.87K
$0.00007744
$0.00007469
$8.17
$57.1K
$4.87K
Prévision du cours de Poodlana (poodl)
10069 Rewardable  REWARD $0.00001921
-3.04 $4.72K
$0.0000204
$0.00001875
$53.31
$19.04K
$4.72K
Prévision du cours de Rewardable (reward)
10080 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
Prévision du cours de DIAMOND The Cat Coin (dmtc)
10097 FrankenFrog  FFROG $0.0000045
4.70 $4.42K
$0.000004529
$0.0000043
$12.71
$4.42K
$4.42K
Prévision du cours de FrankenFrog (ffrog)
10103 1ex  1EX $0.0000092
₿0.0000043
-8.93 $4.35K
₿677.95
$0.00001079
₿0.0000047
$0.000005
₿0.0000039
$171.56
₿14.96
$9.2K
₿4.34K
$4.35K
₿677.95
Prévision du cours de 1ex (1ex)
10242 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7262
₿0.0000066
$0.6987
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Prévision du cours de HeFi (hefi)
SafeMoon  SFM $0.00001696
₿0.0000000013
-5.88 $0
₿770.45
$0.00001866
₿0.0000000017
$0.0000162
₿0.0000000012
$1.08M
₿0.53
$10.42M
₿770.45
$0
₿770.45
Prévision du cours de SafeMoon (sfm)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Coconut Chicken ($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005618
₿0.000000000000051
$0.000000005431
₿0.000000000000049
$0
₿0.68
$5.6M
₿50.85
$0
₿0
Prévision du cours de HODL [OLD] (hodl)
Murasaki  MURA $0.301
₿0.000012
1.19 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$7.35K
₿0.12
$294.97M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.5693
-1.77 $0
$0.5831
$0.5617
$252.7K
$568.93M
$0
Prévision du cours de would (would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de MindCoin (mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Bridge Oracle  BRG $0.0001389
₿0.000000025
6.32 $0
₿201.89
$0.000145
₿0.000000025
$0.0001234
₿0.000000020
$63.98K
₿25.64
$1.39M
₿252.36
$0
₿201.89
Prévision du cours de Bridge Oracle (brg)
Maker  MKR $2,130.74
₿0.049
10.85 $0
₿45.73K
$2,173.44
₿0.050
$1,920.69
₿0.048
$188.03M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Prévision du cours de GAMA Coin (gama)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
STAU  STAU $0.02457
-5.07 $0
$0.0337
$0.0241
$818.18K
$245.71M
$0
Prévision du cours de STAU (stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003363
₿0.00000000000030
$0.00000003176
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Prévision du cours de SquidGrow [OLD] (squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
Burger Swap  BURGER $0.007761
₿0.000011
-4.12 $0
₿379.64
$0.008115
₿0.000011
$0.007702
₿0.000011
$242.27K
₿50.06
$311.98K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
AITA  AITA $0.0004629
₿0.00000018
16.67 $0
₿359.16
$0.0004648
₿0.00000018
$0.0003967
₿0.00000016
$6.25K
₿1.37
$1.38M
₿540.09
$0
₿359.16
Prévision du cours de AITA (aita)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.6061
₿0.000014
54.07 $0
₿40.72K
$0.6315
₿0.000015
$0.3934
₿0.000013
$546.11K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Monolith  TKN $0.0373
₿0.0000014
0.21 $0
₿53.33
$0.03731
₿0.0000014
$0.03722
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Metars Genesis  MRS $20.9
₿0.000025
0.87 $0
₿2.11K
$21.23
₿0.000025
$20.35
₿0.000024
$37.5K
₿1.58
$20.9B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $48.47
2.16 $0
$48.63
$47.26
$16.53K
$4.75B
$0
Prévision du cours de INSURANCE (insurance)
imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.0414
₿0.00000037
$0.04017
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Prévision du cours de imgnAI (imgnai)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de peanie (peanie)
Onomy Protocol  NOM $0.001221
₿0.0000053
-2.61 $0
₿507.13
$0.001275
₿0.0000055
$0.001187
₿0.0000051
$105.42K
₿4.29
$207.22K
₿864.33
$0
₿507.13
Prévision du cours de Onomy Protocol (nom)
Bazaars  BZR $33.57
₿0.00012
5.21 $0
₿1.42K
$33.73
₿0.00012
$31.87
₿0.00012
$694.81K
₿2.8
$18.61B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1417
₿0.0000030
2.23 $0
₿1.16K
$0.1475
₿0.0000031
$0.135
₿0.0000030
$9.53K
₿8.12
$141.72M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
Teh Fund  FUND $0.007501
₿0.00000031
-2.73 $0
₿15.92
$0.008841
₿0.00000032
$0.006586
₿0.00000031
$5.99K
₿0.01
$375.09K
₿15.92
$0
₿15.92
Prévision du cours de Teh Fund (fund)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Chain-key Bitcoin (ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de ZND Token (znd)
Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.25
₿0.000011
$1.24
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Prévision du cours de Web3Shot (w3s)
FU Money  FU $0.002261
10.35 $0
$0.002281
$0.002044
$74.07
$1.4M
$0
Prévision du cours de FU Money (fu)
Vectorspace AI  VAIX $0.02488
₿0.000013
-10.87 $0
₿526.14
$0.02971
₿0.000016
$0.01598
₿0.000013
$3.5K
₿3.55
$3.74M
₿692.8
$0
₿526.14
Prévision du cours de Vectorspace AI (vaix)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01942
₿0.00000017
$0.01714
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Prévision du cours de MIMO Parallel Governance Token (prl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici