Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$113.77B
Volume total
BTC 61.18%     ETH 7.06%
Prépondérance

Page de résultats 34 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7626 Undead Blocks  UNDEAD $0.002151
₿0.0000018
-0.94 $32.42K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$145.51K
₿0
$1.08M
₿910.37
$32.42K
₿27.31
Prévision du cours de Undead Blocks (undead)
7639 Privapp Network  BPRIVA $0.009984
₿0.000030
-0.86 $32.05K
₿15.28
$0.01009
₿0.000031
$0.009934
₿0.000029
$1.44
₿5.08
$99.85K
₿61.13
$32.05K
₿15.28
Prévision du cours de Privapp Network (bpriva)
7665 El Hippo  HIPP $0.000000000042
₿0.000000000000076
0.44 $31.35K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$54.09
₿4.06
$33.02K
₿59.14
$31.35K
₿56.14
Prévision du cours de El Hippo (hipp)
7701 YOUNES  YOUNES $0.00003042
-1.54 $30.42K
$0.00003144
$0.00003019
$26.64
$30.42K
$30.42K
Prévision du cours de YOUNES (younes)
7743 Grizzly Honey  GHNY $0.02164
₿0.000039
-0.23 $29.68K
₿52.04
$0.0218
₿0.000039
$0.02156
₿0.000037
$11.1
₿0.25
$29.68K
₿52.04
$29.68K
₿52.04
Prévision du cours de Grizzly Honey (ghny)
7750 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08327
₿0.00000087
$0.06787
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Prévision du cours de Linq (linq)
7755 Cyber Arena  CAT $0.00001696
₿0.000000021
2.68 $29.34K
₿30.57
$0.00001705
₿0.000000023
$0.00001646
₿0.000000021
$92.29
₿1.42
$84.79K
₿107.65
$29.34K
₿30.57
Prévision du cours de Cyber Arena (cat)
7823 Cats N Cars  CNC $0.00003892
-0.23 $28.06K
$0.00003971
$0.00003838
$4.24
$38.92K
$28.06K
Prévision du cours de Cats N Cars (cnc)
7853 IDLE  IDLE $0.00321
₿0.0000043
0.83 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003176
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Prévision du cours de IDLE (idle)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.0482
₿0.00000050
$0.04612
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Prévision du cours de Cleo Tech ($cleo)
7888 Tunachain  TUNA $0.0004321
₿0.0000037
3.10 $27K
₿0
$0.0004321
₿0.0000038
$0.000403
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Prévision du cours de Tunachain (tuna)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005992
₿0.0000000063
$0.0005283
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Prévision du cours de Mineral (mnr)
7907 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Prévision du cours de Chefdotfun (chef)
7957 Love Monster  LOVE $0.000005589
0.04 $25.16K
$0.000005609
$0.000005579
$16.79K
$25.16K
$25.16K
Prévision du cours de Love Monster (love)
7980 SAVAGE  SAVG $0.0000514
₿0.00000011
-0.19 $24.65K
₿55.4
$0.00005271
₿0.00000011
$0.00005068
₿0.00000011
$3.6
₿0.27
$51.41K
₿115.52
$24.65K
₿55.4
Prévision du cours de SAVAGE (savg)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Prévision du cours de TRON BEER (tbeer)
7988 0 Knowledge Network  0KN $0.000003069
₿0.000000020
1.13 $24.55K
₿0
$0.000003109
₿0.000000021
$0.000003029
₿0.000000020
$17.7
₿0.36
$30.73K
₿203.31
$24.55K
₿0
Prévision du cours de 0 Knowledge Network (0kn)
8002 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Prévision du cours de Buttercat (butt)
8025 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Prévision du cours de Financial Freedom Formula (fff)
8040 VENKO  $VENKO $0.00000003912
-0.91 $23.36K
$0.00000004005
$0.00000003879
$49.31
$39.11K
$23.36K
Prévision du cours de VENKO ($venko)
8042 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1505
₿0.0000015
$0.1316
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Prévision du cours de Yup (yup)
8077 DOTZ  DOTZ $0.00005517
-1.81 $22.51K
$0.00005728
$0.00005483
$107.24
$41.85K
$22.51K
Prévision du cours de DOTZ (dotz)
8088 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-0.01* $22.36K
₿0
$0.002235
₿0.000021
$0.002235
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Prévision du cours de Decentralized Cloud Infra (dci)
8112 Plankton in Pain  AAAHHM $0.00002188
-6.85 $21.88K
$0.00002381
$0.00002167
$585.15
$21.88K
$21.88K
Prévision du cours de Plankton in Pain (aaahhm)
8135 Secured On Blockchain  SOB $0.02146
₿0.000043
1.21 $21.36K
₿0
$0.02173
₿0.000043
$0.02112
₿0.000039
$21.47
₿0.16
$21.36K
₿43.12
$21.36K
₿0
Prévision du cours de Secured On Blockchain (sob)
8188 Abi  ABI $0.00002029
11.62 $20.29K
$0.00002031
$0.00001817
$932.97
$20.29K
$20.29K
Prévision du cours de Abi (abi)
8221 1ex  1EX $0.00004161
₿0.0000043
-5.64 $19.66K
₿677.95
$0.00004467
₿0.0000047
$0.00004021
₿0.0000039
$1
₿14.96
$41.61K
₿4.34K
$19.66K
₿677.95
Prévision du cours de 1ex (1ex)
8300 Predict Crypto  PREAI $0.00000215
0.69 $18.27K
$0.00000215
$0.00000212
$3.55
$18.27K
$18.27K
Prévision du cours de Predict Crypto (preai)
8339 4TRUMP  4WIN $0.000374
-1.30 $17.6K
$0.0003865
$0.0003708
$3.74
$17.6K
$17.6K
Prévision du cours de 4TRUMP (4win)
8359 Neva  NEVA $0.0002736
0.11 $17.18K
$0.0002764
$0.0002724
$282.19
$27.37K
$17.18K
Prévision du cours de Neva (neva)
8404 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04156
₿0.00000043
$0.039
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
8417 Lovely Inu finance  LOVELY $0.00000556
₿0.0000000000016
-35.85 $16.6K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000556
₿0.0000000000015
$448.84
₿43.86
$55.64K
₿122.39
$16.6K
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
8521 Cyber Dog  CDOG $0.00001501
1.83 $15.01K
$0.00001501
$0.00001466
$626.22
$15.01K
$15.01K
Prévision du cours de Cyber Dog (cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.97
₿0.000063
$4.12
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Prévision du cours de UBD Network (ubdn)
8574 Tadpole  TAD $0.00002069
2.95 $14.28K
$0.00002076
$0.00002002
$26.34
$14.28K
$14.28K
Prévision du cours de Tadpole (tad)
8575 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$749.95
₿0.0079
$641.38
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8654 Mande Network  MAND $0.001329
3.44 $13.3K
$0.001329
$0.001285
$0.16
$132.99K
$13.3K
Prévision du cours de Mande Network (mand)
8697 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Prévision du cours de GOOFY (goofy)
8704 Poodlana  POODL $0.000199
-0.01* $12.84K
$0.0002052
$0.0001972
$11.49
$150.41K
$12.84K
Prévision du cours de Poodlana (poodl)
8715 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005004
₿0.000000052
$0.004621
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Prévision du cours de Vabble (vab)
8742 Drunk Chicken Centipede  DCC $0.00001222
-0.65 $12.23K
$0.00001256
$0.00001211
$25.44
$12.23K
$12.23K
Prévision du cours de Drunk Chicken Centipede (dcc)
8744 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Prévision du cours de CAFE (cafe)
8752 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Prévision du cours de CoreConnect (core)
8775 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Prévision du cours de DIAMOND The Cat Coin (dmtc)
8778 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Prévision du cours de Eagle of Truth (egl)
8840 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Prévision du cours de Meowka Neko (meowka)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Prévision du cours de DexToro Pro (dtoro)
8897 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Prévision du cours de Filecoin Standard Full Hashrate (sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02298
₿0.00000024
$0.01964
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Prévision du cours de SoonVerse (soon)
8987 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Prévision du cours de ShezmuUSD (shezusd)
9028 The Void  VOID $0.0001407
₿0.00000038
10.47 $8.54K
₿0
$0.0001413
₿0.00000048
$0.000125
₿0.00000038
$145.42
₿7.41
$14.08K
₿38.59
$8.54K
₿0
Prévision du cours de The Void (void)
9052 Henlo  HENLO $0.000000000001
23.24 $8.37K
$0.000000000001
$0.000000000001
$1.32K
$8.37K
$8.37K
Prévision du cours de Henlo (henlo)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Prévision du cours de DASIA (dasia)
9072 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Prévision du cours de Black Swan (swan)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Prévision du cours de Bitago (xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Prévision du cours de Tapioca DAO Token (tap)
9106 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Prévision du cours de PonzioTheCat (ponzio)
9107 Pojak  PJ $0.000008399
-0.21 $7.95K
$0.00000847
$0.00000829
$17.57
$7.95K
$7.95K
Prévision du cours de Pojak (pj)
9137 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Prévision du cours de Chi Protocol (chi)
9172 Unreal AI  UNREAL $0.0072
0.47 $7.2K
$0.007271
$0.007143
$98.57
$7.2K
$7.2K
Prévision du cours de Unreal AI (unreal)
9174 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4923
₿0.0000052
$0.3701
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Prévision du cours de Crypto Carbon Energy (cyce)
9226 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Prévision du cours de Conic (cnc)
9284 abcde coin  ABCDE $0.00000788
-6.89 $6.21K
$0.00000848
$0.000007809
$184.85
$7.26K
$6.21K
Prévision du cours de abcde coin (abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Prévision du cours de Wiggly Willy (wiwi)
9329 Joi  JOI $0.00000572
0 $5.72K
$0
$0
$1.2
$5.72K
$5.72K
Prévision du cours de Joi (joi)
9330 HACK  $HACK $0.000006409
0.72 $5.7K
$0.00000645
$0.00000636
$5.05
$5.7K
$5.7K
Prévision du cours de HACK ($hack)
9355 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Prévision du cours de Moneta (mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06713
₿0.00000070
$0.06218
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Prévision du cours de Mozaic (moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001287
₿0.0000000013
$0.00008248
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Prévision du cours de EyeTech (eye)
9492 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Prévision du cours de FrankenFrog (ffrog)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Coconut Chicken ($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004833
₿0.000000000000051
$0.000000004672
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
Prévision du cours de HODL [OLD] (hodl)
Murasaki  MURA $0.4777
₿0.000012
-12.72 $0
₿725.12
$0.553
₿0.000012
$0.4769
₿0.000012
$52.74K
₿0.12
$477.79M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.6088
-0.30 $0
$0.6265
$0.6018
$121.19K
$605.67M
$0
Prévision du cours de would (would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de MindCoin (mind)
hi Dollar  HI $0.0001091
₿0.0000000075
-1.06 $0
₿28.14
$0.0001105
₿0.0000000078
$0.0001073
₿0.0000000074
$34.25K
₿1.88
$10.91M
₿73.5
$0
₿28.14
Prévision du cours de hi Dollar (hi)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
STAU  STAU $0.06098
1.21 $0
$0.08076
$0.05669
$667.78K
$609.68M
$0
Prévision du cours de STAU (stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002894
₿0.00000000000030
$0.00000002732
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Prévision du cours de SquidGrow [OLD] (squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
Burger Swap  BURGER $0.007843
₿0.000011
-2.60 $0
₿379.64
$0.008225
₿0.000011
$0.007817
₿0.000011
$55.07K
₿50.06
$316.41K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
AITA  AITA $0.0003747
₿0.00000018
6.16 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003521
₿0.00000016
$3.63K
₿1.37
$1.12M
₿540.09
$0
₿359.16
Prévision du cours de AITA (aita)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.5437
₿0.000014
5.73 $0
₿40.72K
$0.5772
₿0.000015
$0.5142
₿0.000013
$2.03M
₿10.68K
$1.73B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Metars Genesis  MRS $12.58
₿0.000025
-1.92 $0
₿2.11K
$13.05
₿0.000025
$12.5
₿0.000024
$7.57K
₿1.58
$12.58B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $37.26
1.00 $0
$37.48
$36.49
$5.16K
$3.65B
$0
Prévision du cours de INSURANCE (insurance)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03562
₿0.00000037
$0.03456
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Prévision du cours de imgnAI (imgnai)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de peanie (peanie)
Solana Swap  SOS $0.185
-5.52 $0
$0.1969
$0.1773
$3.69M
$184.71M
$0
Prévision du cours de Solana Swap (sos)
Onomy Protocol  NOM $0.006222
₿0.0000053
14.14 $0
₿507.13
$0.00623
₿0.0000055
$0.00538
₿0.0000051
$27.72K
₿4.29
$1.05M
₿864.33
$0
₿507.13
Prévision du cours de Onomy Protocol (nom)
Bazaars  BZR $21.65
₿0.00012
1.49 $0
₿1.42K
$21.87
₿0.00012
$21.3
₿0.00012
$3.1M
₿2.8
$12.02B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Teh Fund  FUND $0.01479
₿0.00000031
-4.18 $0
₿15.92
$0.01602
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$739.63K
₿15.92
$0
₿15.92
Prévision du cours de Teh Fund (fund)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Chain-key Bitcoin (ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de ZND Token (znd)
FU Money  FU $0.001561
3.16 $0
$0.001622
$0.001506
$64.11
$965.88K
$0
Prévision du cours de FU Money (fu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici