Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$48.58B
Volume total
BTC 59.80%     ETH 7.89%
Prépondérance

Page de résultats 34 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7355 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.76 $35.22K
₿21.95
$0.0000004838
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Prévision du cours de Bao Finance (bao)
7364 Baklava  BAVA $0.00005339
₿0.0000011
1.25 $34.96K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10.01
₿0.19
$53.4K
₿741.84
$34.96K
₿0
Prévision du cours de Baklava (bava)
7367 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
Prévision du cours de BOGUS (bogus)
7390 Insane Labz (Sol)  LABZ $0.0006928
6.15 $34.45K
$0.0007069
$0.0006515
$6.48K
$34.45K
$34.45K
Prévision du cours de Insane Labz (Sol) (labz)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Prévision du cours de Filter AI [OLD] (filter)
7444 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07333
₿0.00000087
$0.05977
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Prévision du cours de Linq (linq)
7478 Privapp Network  BPRIVA $0.009846
₿0.000030
-1.71 $31.61K
₿15.28
$0.01001
₿0.000031
$0.009838
₿0.000029
$34.31
₿5.08
$98.47K
₿61.13
$31.61K
₿15.28
Prévision du cours de Privapp Network (bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000000862
₿0.000000000010
$0.0000006585
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Prévision du cours de DegenReborn (degen)
7505 Chefdotfun  CHEF $0.0003648
-4.94 $31.06K
$0.0003869
$0.0003617
$112.24
$31.06K
$31.06K
Prévision du cours de Chefdotfun (chef)
7534 Smilek  SMILEK $0.00000001512
₿0.000000000078
0.82 $30.18K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$463.42
₿2.85
$30.18K
₿156.19
$30.18K
₿156.19
Prévision du cours de Smilek (smilek)
7543 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3668
₿0.0000044
$0.3535
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Prévision du cours de IDLE (idle)
7547 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.01* $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$126.84K
₿0
$1M
₿910.37
$30.13K
₿27.31
Prévision du cours de Undead Blocks (undead)
7588 Grizzly Honey  GHNY $0.02118
₿0.000039
-0.70 $29.05K
₿52.04
$0.02137
₿0.000039
$0.02116
₿0.000037
$4.68
₿0.25
$29.05K
₿52.04
$29.05K
₿52.04
Prévision du cours de Grizzly Honey (ghny)
7594 KOLT  $KOLT $0.00002903
-0.12 $29.05K
$0.00002924
$0.00002803
$94.64
$29.05K
$29.05K
Prévision du cours de KOLT ($kolt)
7615 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02249
₿0.00000026
$0.01851
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Prévision du cours de Treeb (treeb)
7630 Abi  ABI $0.00002816
-2.18 $28.16K
$0.00003169
$0.00002767
$1.54K
$28.16K
$28.16K
Prévision du cours de Abi (abi)
7719 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Prévision du cours de Mongy (mongy)
7742 Plankton in Pain  AAAHHM $0.00002595
1.15 $25.91K
$0.00002648
$0.00002525
$1.57K
$25.91K
$25.91K
Prévision du cours de Plankton in Pain (aaahhm)
7763 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.0366
₿0.00000043
$0.03435
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
7766 Love Monster  LOVE $0.000005609
-2.63 $25.24K
$0.000005769
$0.000005499
$1.96K
$25.24K
$25.24K
Prévision du cours de Love Monster (love)
7771 gringo  GRINGO $0.00002661
0 $25.18K
$0
$0
$14.92
$25.18K
$25.18K
Prévision du cours de gringo (gringo)
7784 YOUNES  YOUNES $0.00002496
-0.11 $24.96K
$0.00002498
$0.00002496
$1.4
$24.96K
$24.96K
Prévision du cours de YOUNES (younes)
7808 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001821
₿0.000000021
$0.001694
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Prévision du cours de 0 Knowledge Network (0kn)
7836 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Prévision du cours de Cats N Cars (cnc)
7867 DOTZ  DOTZ $0.00006063
10.44 $23.13K
$0.00006116
$0.00005071
$1.81K
$46.2K
$23.13K
Prévision du cours de DOTZ (dotz)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04244
₿0.00000050
$0.04062
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Prévision du cours de Cleo Tech ($cleo)
7883 Mindscraft  MINDS $0.00002294
-3.08 $22.93K
$0.001022
$0.00002264
$1.2K
$22.93K
$22.93K
Prévision du cours de Mindscraft (minds)
7885 Bill the Bear  BILL $0.00000002562
-2.33 $22.89K
$0.00000002635
$0.00000002535
$377.36
$22.89K
$22.89K
Prévision du cours de Bill the Bear (bill)
7889 1ex  1EX $0.00004808
₿0.0000043
-0.14 $22.71K
₿677.95
$0.00005673
₿0.0000047
$0.00004776
₿0.0000039
$623.89
₿14.96
$48.08K
₿4.34K
$22.71K
₿677.95
Prévision du cours de 1ex (1ex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005277
₿0.0000000063
$0.0004652
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Prévision du cours de Mineral (mnr)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Prévision du cours de TRON BEER (tbeer)
8033 Predict Crypto  PREAI $0.000002309
0.95 $19.64K
$0.000002319
$0.00000228
$4.6
$19.64K
$19.64K
Prévision du cours de Predict Crypto (preai)
8042 Buttercat  BUTT $0.00001946
-0.03 $19.49K
$0.00001955
$0.00001881
$31.03
$19.49K
$19.49K
Prévision du cours de Buttercat (butt)
8122 VENKO  $VENKO $0.00000003038
-0.73 $18.15K
$0.00000003094
$0.00000002956
$22.86
$30.39K
$18.15K
Prévision du cours de VENKO ($venko)
8228 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Prévision du cours de Neva (neva)
8251 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Prévision du cours de Financial Freedom Formula (fff)
8344 4TRUMP  4WIN $0.0003044
-0.67 $14.32K
$0.0003065
$0.0003012
$9.27
$14.32K
$14.32K
Prévision du cours de 4TRUMP (4win)
8347 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$660.46
₿0.0079
$564.84
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8384 Tadpole  TAD $0.00001995
-0.97 $13.77K
$0.00002016
$0.00001972
$1.64
$13.77K
$13.77K
Prévision du cours de Tadpole (tad)
8406 Decentralized Cloud Infra  DCI $0.00135
₿0.000018
-10.02 $13.5K
₿0
$0.001599
₿0.000021
$0.001223
₿0.000017
$751.91
₿4.88
$13.5K
₿182.24
$13.5K
₿0
Prévision du cours de Decentralized Cloud Infra (dci)
8460 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004407
₿0.000000052
$0.00407
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Prévision du cours de Vabble (vab)
8488 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
Prévision du cours de CoreConnect (core)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.26
₿0.000063
$3.63
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Prévision du cours de UBD Network (ubdn)
8546 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
Prévision du cours de ShezmuUSD (shezusd)
8623 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Prévision du cours de Meowka Neko (meowka)
8628 Mande Network  MAND $0.001075
0 $10.75K
$0
$0
$0.48
$107.52K
$10.75K
Prévision du cours de Mande Network (mand)
8630 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
Prévision du cours de GOOFY (goofy)
8642 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Prévision du cours de Eagle of Truth (egl)
8649 Chi Protocol  CHI $0.0001133
-72.73 $10.58K
$0.0004304
$0.0001108
$1.65K
$23.41K
$10.58K
Prévision du cours de Chi Protocol (chi)
8663 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
Prévision du cours de CAFE (cafe)
8664 Poodlana  POODL $0.0001617
-1.17 $10.44K
$0.0001637
$0.0001581
$52.83
$122.27K
$10.44K
Prévision du cours de Poodlana (poodl)
8742 Drunk Chicken Centipede  DCC $0.000009459
-0.15 $9.46K
$0.00000954
$0.000009449
$2.34
$9.46K
$9.46K
Prévision du cours de Drunk Chicken Centipede (dcc)
8833 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Prévision du cours de DIAMOND The Cat Coin (dmtc)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Prévision du cours de DexToro Pro (dtoro)
8869 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Prévision du cours de Crypto Carbon Energy (cyce)
8889 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Prévision du cours de PonzioTheCat (ponzio)
8923 Conic  CNC $0.001021
₿0.000012
-10.71 $7.7K
₿46.72
$0.001143
₿0.000013
$0.001015
₿0.000012
$15.65
₿1.41
$8.25K
₿90.19
$7.7K
₿46.72
Prévision du cours de Conic (cnc)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02024
₿0.00000024
$0.0173
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Prévision du cours de SoonVerse (soon)
8936 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Prévision du cours de Unreal AI (unreal)
9011 Joi  JOI $0.000006919
-12.19 $6.92K
$0.00000791
$0.0000069
$336.98
$6.92K
$6.92K
Prévision du cours de Joi (joi)
9039 The Void  VOID $0.0001115
₿0.00000038
-1.62 $6.77K
₿0
$0.0001151
₿0.00000048
$0.0001109
₿0.00000038
$1.15
₿7.41
$11.16K
₿38.59
$6.77K
₿0
Prévision du cours de The Void (void)
9047 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Prévision du cours de Pojak (pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Prévision du cours de DASIA (dasia)
9071 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Prévision du cours de Black Swan (swan)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Prévision du cours de Bitago (xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Prévision du cours de Tapioca DAO Token (tap)
9135 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Prévision du cours de Moneta (mnta)
9187 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05911
₿0.00000070
$0.05476
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Prévision du cours de Mozaic (moz)
9196 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Prévision du cours de abcde coin (abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Prévision du cours de Wiggly Willy (wiwi)
9311 HACK  $HACK $0.000004899
1.87 $4.36K
$0.00000492
$0.000004809
$4.18
$4.36K
$4.36K
Prévision du cours de HACK ($hack)
9402 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
Prévision du cours de FrankenFrog (ffrog)
9437 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001133
₿0.0000000013
$0.00007264
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Prévision du cours de EyeTech (eye)
9532 Henlo  HENLO $0.000000000001
9.07 $122.36
$0.000000000001
$0.000000000001
$86.87
$3.88K
$122.36
Prévision du cours de Henlo (henlo)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Coconut Chicken ($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004256
₿0.000000000000051
$0.000000004115
₿0.000000000000049
$0
₿0.68
$4.24M
₿50.85
$0
₿0
Prévision du cours de HODL [OLD] (hodl)
Murasaki  MURA $0.4244
₿0.000012
-0.18 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$12.5K
₿0.12
$424.44M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.6651
-0.67 $0
$0.6769
$0.6526
$189.33K
$664.77M
$0
Prévision du cours de would (would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de MindCoin (mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
STAU  STAU $0.0444
-1.65 $0
$0.04579
$0.04417
$553.86K
$444.5M
$0
Prévision du cours de STAU (stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002548
₿0.00000000000030
$0.00000002406
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Prévision du cours de SquidGrow [OLD] (squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
Burger Swap  BURGER $0.0106
₿0.000011
10.74 $0
₿379.64
$0.01346
₿0.000011
$0.00949
₿0.000011
$127.47K
₿50.06
$427.2K
₿573.31
$0
₿379.64
Prévision du cours de Burger Swap (burger)
AITA  AITA $0.0005011
₿0.00000018
0.06 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004945
₿0.00000016
$2.41K
₿1.37
$1.5M
₿540.09
$0
₿359.16
Prévision du cours de AITA (aita)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.5498
₿0.000014
8.64 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.11M
₿10.68K
$1.75B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1242
₿0.0000014
$0.1209
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Prévision du cours de Monolith (tkn)
Metars Genesis  MRS $18.1
₿0.000025
-21.09 $0
₿2.11K
$23.38
₿0.000025
$18.11
₿0.000024
$17.12K
₿1.58
$18.1B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $36.74
-0.65 $0
$37.17
$36.63
$1.71K
$3.6B
$0
Prévision du cours de INSURANCE (insurance)
IMGN Labs  IMGN $0.004816
₿0.00000036
-1.16 $0
₿284.63
$0.004925
₿0.00000037
$0.004767
₿0.00000036
$37.92K
₿1.91
$4.82M
₿366.23
$0
₿284.63
Prévision du cours de IMGN Labs (imgn)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de peanie (peanie)
Solana Swap  SOS $0.1756
-1.65 $0
$0.1785
$0.1712
$3.19M
$175.83M
$0
Prévision du cours de Solana Swap (sos)
Onomy Protocol  NOM $0.007656
₿0.0000053
-0.92 $0
₿507.13
$0.008329
₿0.0000055
$0.007643
₿0.0000051
$28.77K
₿4.29
$1.3M
₿864.33
$0
₿507.13
Prévision du cours de Onomy Protocol (nom)
Bazaars  BZR $21.81
₿0.00012
-0.52 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.11B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Teh Fund  FUND $0.008126
₿0.00000031
0.97 $0
₿15.92
$0.008127
₿0.00000032
$0.008009
₿0.00000031
$3.07K
₿0.01
$406.32K
₿15.92
$0
₿15.92
Prévision du cours de Teh Fund (fund)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici