Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$67.27B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
DefiMetaChain Ecosystem (3439)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7668 Mongy  MONGY $0.00003178
0.77 $31.78K
$0.00003228
$0.000031
$1.64
$31.78K
$31.78K
Mongy(mongy) Fiyat Tahmini
7671 gringo  GRINGO $0.0000336
1.23 $31.79K
$0.00003377
$0.00003274
$11.56
$31.79K
$31.79K
gringo(gringo) Fiyat Tahmini
7697 El Hippo  HIPP $0.000000000042
₿0.000000000000076
-2.73 $31.06K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$3.1
₿4.06
$32.72K
₿59.14
$31.06K
₿56.14
El Hippo(hipp) Fiyat Tahmini
7745 YOUNES  YOUNES $0.00002975
0.04 $29.75K
$0.00002992
$0.00002926
$4.47
$29.75K
$29.75K
YOUNES(younes) Fiyat Tahmini
7753 Cyber Arena  CAT $0.00001711
₿0.000000021
0.91 $29.59K
₿30.57
$0.00001722
₿0.000000023
$0.00001684
₿0.000000021
$54.06
₿1.42
$85.53K
₿107.65
$29.59K
₿30.57
Cyber Arena(cat) Fiyat Tahmini
7755 Grizzly Honey  GHNY $0.02157
₿0.000039
0.64 $29.58K
₿52.04
$0.02161
₿0.000039
$0.02138
₿0.000037
$14.64
₿0.25
$29.58K
₿52.04
$29.58K
₿52.04
Grizzly Honey(ghny) Fiyat Tahmini
7765 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08272
₿0.00000087
$0.06742
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Linq(linq) Fiyat Tahmini
7766 Chefdotfun  CHEF $0.0003455
0.03 $29.4K
$0.0003488
$0.0003444
$63.73
$29.4K
$29.4K
Chefdotfun(chef) Fiyat Tahmini
7810 IDLE  IDLE $0.003327
₿0.0000043
0.19 $28.65K
₿36.52
$0.003327
₿0.0000044
$0.003295
₿0.0000042
$36.59
₿0.01
$43.26K
₿57.08
$28.65K
₿36.52
IDLE(idle) Fiyat Tahmini
7838 Cats N Cars  CNC $0.00003892
0 $28.06K
$0
$0
$4.24
$38.92K
$28.06K
Cats N Cars(cnc) Fiyat Tahmini
7843 Effect Network  EFX $0.0001355
₿0.00000039
-15.90 $28.02K
₿81.62
$0.0001613
₿0.00000042
$0.0001345
₿0.00000037
$170.46
₿0
$88.11K
₿256.72
$28.02K
₿81.62
Effect Network(efx) Fiyat Tahmini
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04788
₿0.00000050
$0.04582
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo) Fiyat Tahmini
7884 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.363
₿0.0000038
$0.3404
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) Fiyat Tahmini
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005952
₿0.0000000063
$0.0005248
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Fiyat Tahmini
7951 Buttercat  BUTT $0.00002557
3.64 $25.57K
$0.00002557
$0.00002451
$11.66
$25.57K
$25.57K
Buttercat(butt) Fiyat Tahmini
7979 Love Monster  LOVE $0.000005519
-1.52 $24.85K
$0.000005609
$0.00000546
$17.71K
$24.85K
$24.85K
Love Monster(love) Fiyat Tahmini
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Fiyat Tahmini
8010 0 Knowledge Network  0KN $0.00000304
₿0.000000020
-1.73 $24.28K
₿0
$0.000003099
₿0.000000021
$0.000003029
₿0.000000020
$19.46
₿0.36
$30.4K
₿203.31
$24.28K
₿0
0 Knowledge Network(0kn) Fiyat Tahmini
8036 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) Fiyat Tahmini
8044 SAVAGE  SAVG $0.00004933
₿0.00000011
-1.93 $23.66K
₿55.4
$0.00005098
₿0.00000011
$0.00004876
₿0.00000011
$29.85
₿0.27
$49.34K
₿115.52
$23.66K
₿55.4
SAVAGE(savg) Fiyat Tahmini
8055 Yup  YUP $0.0005276
₿0.0000015
12.78 $23.39K
₿106.86
$0.1495
₿0.0000015
$0.1307
₿0.0000013
$29.54
₿0.64
$40.36K
₿120.75
$23.39K
₿106.86
Yup(yup) Fiyat Tahmini
8073 VENKO  $VENKO $0.00000003831
1.91 $22.79K
$0.00000003853
$0.00000003722
$95.43
$38.16K
$22.79K
VENKO($venko) Fiyat Tahmini
8097 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.06
₿0.000021
$1.65
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) Fiyat Tahmini
8126 DOTZ  DOTZ $0.00005302
-0.40 $21.72K
$0.00005458
$0.0000528
$82.04
$40.23K
$21.72K
DOTZ(dotz) Fiyat Tahmini
8136 Plankton in Pain  AAAHHM $0.00002154
1.60 $21.54K
$0.00002182
$0.00002101
$19.84
$21.54K
$21.54K
Plankton in Pain(aaahhm) Fiyat Tahmini
8145 Secured On Blockchain  SOB $0.02146
₿0.000043
8.49 $21.36K
₿0
$4.08
₿0.000043
$3.7
₿0.000039
$21.47
₿0.16
$21.36K
₿43.12
$21.36K
₿0
Secured On Blockchain(sob) Fiyat Tahmini
8245 Abi  ABI $0.00001955
-15.63 $19.55K
$0.0000232
$0.00001834
$6.93K
$19.55K
$19.55K
Abi(abi) Fiyat Tahmini
8314 Predict Crypto  PREAI $0.00000215
0 $18.27K
$0
$0
$3.55
$18.27K
$18.27K
Predict Crypto(preai) Fiyat Tahmini
8368 4TRUMP  4WIN $0.0003661
0.68 $17.23K
$0.0003685
$0.0003579
$32.18
$17.23K
$17.23K
4TRUMP(4win) Fiyat Tahmini
8373 Neva  NEVA $0.0002736
0 $17.18K
$0
$0
$282.19
$27.37K
$17.18K
Neva(neva) Fiyat Tahmini
8402 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04129
₿0.00000043
$0.03875
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) Fiyat Tahmini
8508 Cyber Dog  CDOG $0.00001537
-0.44 $15.37K
$0.00001546
$0.00001535
$3.27
$15.37K
$15.37K
Cyber Dog(cdog) Fiyat Tahmini
8517 Lovely Inu finance  LOVELY $0.00000509
₿0.0000000000016
-23.53 $15.19K
₿113.82
$0.000007829
₿0.0000000000017
$0.00000447
₿0.0000000000015
$824.11
₿43.86
$50.9K
₿122.39
$15.19K
₿113.82
Lovely Inu finance(lovely) Fiyat Tahmini
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.93
₿0.000063
$4.09
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Fiyat Tahmini
8587 Tadpole  TAD $0.0000208
0 $14.35K
$0
$0
$26.6
$14.35K
$14.35K
Tadpole(tad) Fiyat Tahmini
8592 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$745.03
₿0.0079
$637.17
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) Fiyat Tahmini
8655 GOOFY  GOOFY $0.00001346
-0.35 $13.47K
$0.00001393
$0.00001343
$7.6
$13.47K
$13.47K
GOOFY(goofy) Fiyat Tahmini
8730 Mande Network  MAND $0.001266
-2.85 $12.66K
$0.001304
$0.001235
$2.53
$126.64K
$12.66K
Mande Network(mand) Fiyat Tahmini
8731 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004971
₿0.000000052
$0.004591
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble(vab) Fiyat Tahmini
8747 Poodlana  POODL $0.0001925
-0.58 $12.42K
$0.0001937
$0.0001906
$1.98
$145.52K
$12.42K
Poodlana(poodl) Fiyat Tahmini
8761 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) Fiyat Tahmini
8772 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) Fiyat Tahmini
8782 Drunk Chicken Centipede  DCC $0.00001197
0 $11.97K
$0
$0
$29.08
$11.97K
$11.97K
Drunk Chicken Centipede(dcc) Fiyat Tahmini
8791 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) Fiyat Tahmini
8838 DIAMOND The Cat Coin  DMTC $0.00001132
-1.65 $11.32K
$0.00001169
$0.00001129
$4.62
$11.32K
$11.32K
DIAMOND The Cat Coin(dmtc) Fiyat Tahmini
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) Fiyat Tahmini
8867 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) Fiyat Tahmini
8914 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4082
₿0.0000043
$0.3912
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) Fiyat Tahmini
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02283
₿0.00000024
$0.01951
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Fiyat Tahmini
9005 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) Fiyat Tahmini
9015 1ex  1EX $0.00001879
₿0.0000043
-30.37 $8.88K
₿677.95
$0.00002701
₿0.0000047
$0.000018
₿0.0000039
$309.08
₿14.96
$18.8K
₿4.34K
$8.88K
₿677.95
1ex(1ex) Fiyat Tahmini
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Fiyat Tahmini
9061 The Void  VOID $0.0001379
₿0.00000038
-0.90 $8.37K
₿0
$0.0001397
₿0.00000048
$0.000133
₿0.00000038
$3.81
₿7.41
$13.79K
₿38.59
$8.37K
₿0
The Void(void) Fiyat Tahmini
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) Fiyat Tahmini
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Fiyat Tahmini
9112 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) Fiyat Tahmini
9115 Pojak  PJ $0.000008399
0 $7.95K
$0
$0
$17.57
$7.95K
$7.95K
Pojak(pj) Fiyat Tahmini
9127 Black Swan  SWAN $0.0000079
-0.87 $7.9K
$0.000007969
$0.000007839
$4.03
$7.9K
$7.9K
Black Swan(swan) Fiyat Tahmini
9142 Henlo  HENLO $0.000000000001
2.12 $7.7K
$0.000000000001
$0.000000000001
$823.36
$7.7K
$7.7K
Henlo(henlo) Fiyat Tahmini
9156 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Chi Protocol(chi) Fiyat Tahmini
9187 Unreal AI  UNREAL $0.007251
0 $7.25K
$0
$0
$99.27
$7.25K
$7.25K
Unreal AI(unreal) Fiyat Tahmini
9194 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.489
₿0.0000052
$0.3677
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Fiyat Tahmini
9243 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) Fiyat Tahmini
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Fiyat Tahmini
9342 abcde coin  ABCDE $0.00000742
-0.67 $5.85K
$0.000007469
$0.00000739
$172.78
$6.84K
$5.85K
abcde coin(abcde) Fiyat Tahmini
9354 Joi  JOI $0.00000573
-0.19 $5.73K
$0.00000574
$0.00000573
$2.39
$5.73K
$5.73K
Joi(joi) Fiyat Tahmini
9357 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack) Fiyat Tahmini
9381 Moneta  MNTA $0.001835
0 $5.51K
$0
$0
$5.26
$5.51K
$5.51K
Moneta(mnta) Fiyat Tahmini
9386 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06668
₿0.00000070
$0.06177
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) Fiyat Tahmini
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001279
₿0.0000000013
$0.00008194
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Fiyat Tahmini
9510 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog) Fiyat Tahmini
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004802
₿0.000000000000051
$0.000000004642
₿0.000000000000049
$0
₿0.68
$4.78M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
Murasaki  MURA $0.4216
₿0.000012
-10.68 $0
₿725.12
$0.4759
₿0.000012
$0.4163
₿0.000012
$20.73K
₿0.12
$421.65M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
would  WOULD $0.6003
0.93 $0
$0.6123
$0.5795
$183.56K
$597.68M
$0
would(would) Fiyat Tahmini
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
STAU  STAU $0.06024
-0.67 $0
$0.06588
$0.04783
$585.89K
$602.26M
$0
STAU(stau) Fiyat Tahmini
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002875
₿0.00000000000030
$0.00000002714
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Fiyat Tahmini
Burger Swap  BURGER $0.007948
₿0.000011
1.12 $0
₿379.64
$0.008561
₿0.000011
$0.007614
₿0.000011
$48.8K
₿50.06
$320.12K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
AITA  AITA $0.0003662
₿0.00000018
-0.85 $0
₿359.16
$0.0003694
₿0.00000018
$0.0003603
₿0.00000016
$64.13
₿1.37
$1.1M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
Bean  BEAN $0.2137
₿0.000014
-1.10 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.54K
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Fantom  FTM $0.5224
₿0.000014
-0.45 $0
₿40.72K
$0.5276
₿0.000015
$0.5053
₿0.000013
$760.3K
₿10.68K
$1.66B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
Monolith  TKN $0.02637
₿0.0000014
0.39 $0
₿53.33
$0.1401
₿0.0000014
$0.1363
₿0.0000014
$107.11
₿0.01
$791.15K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Metars Genesis  MRS $12.1
₿0.000025
-4.07 $0
₿2.11K
$12.62
₿0.000025
$11.92
₿0.000024
$4.15K
₿1.58
$12.1B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
INSURANCE  INSURANCE $38.13
0.77 $0
$38.28
$37.65
$6.44K
$3.74B
$0
INSURANCE(insurance) Fiyat Tahmini
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03538
₿0.00000037
$0.03433
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) Fiyat Tahmini
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Fiyat Tahmini
Solana Swap  SOS $0.1633
-5.81 $0
$0.1799
$0.1597
$5.59M
$163.55M
$0
Solana Swap(sos) Fiyat Tahmini
Onomy Protocol  NOM $0.00642
₿0.0000053
0.51 $0
₿507.13
$0.006864
₿0.0000055
$0.006321
₿0.0000051
$31.9K
₿4.29
$1.09M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
Bazaars  BZR $21.54
₿0.00012
-0.58 $0
₿1.42K
$21.84
₿0.00012
$21.21
₿0.00012
$3.03M
₿2.8
$11.97B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Teh Fund  FUND $0.01438
₿0.00000031
0.79 $0
₿15.92
$0.0145
₿0.00000032
$0.01423
₿0.00000031
$22.93
₿0.01
$719.13K
₿15.92
$0
₿15.92
Teh Fund(fund) Fiyat Tahmini
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Fiyat Tahmini
FU Money  FU $0.001675
6.23 $0
$0.001703
$0.001458
$2.4
$1.04M
$0
FU Money(fu) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin