Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$122.21B
Toplam hacim
BTC 60.38%     ETH 7.39%
Baskınlığı

Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
DefiMetaChain Ecosystem (3439)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Filter AI [OLD](filter) Fiyat Tahmini
7436 Secured On Blockchain  SOB $0.03115
₿0.000043
-9.32 $31K
₿0
$0.03455
₿0.000043
$0.03075
₿0.000039
$155.77
₿0.16
$31K
₿43.12
$31K
₿0
Secured On Blockchain(sob) Fiyat Tahmini
7465 BOGUS  BOGUS $0.00003628
-1.68 $30K
$0.00003699
$0.0000353
$3.03
$30K
$30K
BOGUS(bogus) Fiyat Tahmini
7474 Privapp Network  BPRIVA $0.009363
₿0.000030
-4.91 $30.05K
₿15.28
$0.009868
₿0.000031
$0.009059
₿0.000029
$3.89
₿5.08
$93.63K
₿61.13
$30.05K
₿15.28
Privapp Network(bpriva) Fiyat Tahmini
7476 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.346
₿0.0000044
$0.3334
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
IDLE(idle) Fiyat Tahmini
7482 Insane Labz (Sol)  LABZ $0.0005996
-13.33 $29.85K
$0.0006985
$0.0005951
$5.32K
$29.85K
$29.85K
Insane Labz (Sol)(labz) Fiyat Tahmini
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000000813
₿0.000000000010
$0.000000621
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
DegenReborn(degen) Fiyat Tahmini
7493 Smilek  SMILEK $0.00000001469
₿0.000000000078
-2.93 $29.16K
₿156.19
$0.00000001683
₿0.000000000086
$0.00000001431
₿0.000000000053
$1.41K
₿2.85
$29.16K
₿156.19
$29.16K
₿156.19
Smilek(smilek) Fiyat Tahmini
7528 Satoshi Airline  JET $0.0002447
₿0.0000000011
-31.61 $25.59K
₿0
$0.001
₿0.000000010
$0.0001272
₿0.0000000011
$6.23K
₿0.01
$122.21K
₿0.59
$25.59K
₿0
Satoshi Airline(jet) Fiyat Tahmini
7542 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02121
₿0.00000026
$0.01746
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Treeb(treeb) Fiyat Tahmini
7574 Chefdotfun  CHEF $0.0003269
-10.17 $27.82K
$0.0003651
$0.0003248
$46.59
$27.82K
$27.82K
Chefdotfun(chef) Fiyat Tahmini
7577 Grizzly Honey  GHNY $0.02011
₿0.000039
-5.13 $27.57K
₿52.04
$0.02126
₿0.000039
$0.01975
₿0.000037
$101.25
₿0.25
$27.57K
₿52.04
$27.57K
₿52.04
Grizzly Honey(ghny) Fiyat Tahmini
7644 KOLT  $KOLT $0.00002616
-9.81 $26.16K
$0.00002907
$0.00002589
$9.98
$26.16K
$26.16K
KOLT($kolt) Fiyat Tahmini
7678 Undead Blocks  UNDEAD $0.001689
₿0.0000018
-15.44 $25.63K
₿27.31
$0.002011
₿0.0000019
$0.001655
₿0.0000017
$115.74K
₿0
$854.25K
₿910.37
$25.63K
₿27.31
Undead Blocks(undead) Fiyat Tahmini
7692 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
YOUNES(younes) Fiyat Tahmini
7708 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001717
₿0.000000021
$0.001597
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) Fiyat Tahmini
7719 Plankton in Pain  AAAHHM $0.00002411
-7.37 $24.1K
$0.00002618
$0.00002379
$1.88K
$24.1K
$24.1K
Plankton in Pain(aaahhm) Fiyat Tahmini
7734 Mongy  MONGY $0.00002371
-11.45 $23.66K
$0.00002697
$0.00002322
$31.78
$23.66K
$23.66K
Mongy(mongy) Fiyat Tahmini
7736 MUNCAT  MUNCAT $0.00002381
-66.91 $23.8K
$0.00007202
$0.00002368
$120.65
$23.8K
$23.8K
MUNCAT(muncat) Fiyat Tahmini
7740 Abi  ABI $0.00002387
-14.87 $23.83K
$0.00002835
$0.0000232
$3.38K
$23.83K
$23.83K
Abi(abi) Fiyat Tahmini
7760 Love Monster  LOVE $0.000005259
-6.18 $23.62K
$0.00000599
$0.00000521
$2.1K
$23.62K
$23.62K
Love Monster(love) Fiyat Tahmini
7769 1ex  1EX $0.00004958
₿0.0000043
4.30 $23.41K
₿677.95
$0.00005144
₿0.0000047
$0.00004577
₿0.0000039
$509.52
₿14.96
$49.54K
₿4.34K
$23.41K
₿677.95
1ex(1ex) Fiyat Tahmini
7784 gringo  GRINGO $0.00002457
-8.34 $23.25K
$0.00002684
$0.00002453
$54.29
$23.25K
$23.25K
gringo(gringo) Fiyat Tahmini
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04003
₿0.00000050
$0.03831
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo) Fiyat Tahmini
7898 Lovely Inu finance  LOVELY $0.00000713
₿0.0000000000016
-99.68 $21.28K
₿113.82
$0.002291
₿0.0000000000017
$0.000004449
₿0.0000000000015
$185.96
₿43.86
$71.32K
₿122.39
$21.28K
₿113.82
Lovely Inu finance(lovely) Fiyat Tahmini
7905 DOTZ  DOTZ $0.00005492
-9.04 $20.82K
$0.00006247
$0.00005368
$335.16
$41.58K
$20.82K
DOTZ(dotz) Fiyat Tahmini
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0004976
₿0.0000000063
$0.0004387
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Fiyat Tahmini
7907 CATEX  CATEX $0.00000005196
₿0.00000000016
-80.89 $20.98K
₿0
$0.000000274
₿0.00000000016
$0.00000005076
₿0.00000000013
$61.08K
₿0.79
$46.06K
₿164.99
$20.98K
₿0
CATEX(catex) Fiyat Tahmini
7944 Bill the Bear  BILL $0.00000002277
-11.25 $20.2K
$0.0000000259
$0.00000002228
$21.33
$20.2K
$20.2K
Bill the Bear(bill) Fiyat Tahmini
7971 Cats N Cars  CNC $0.00002748
-9.34 $19.81K
$0.00003032
$0.00002739
$5.76
$27.48K
$19.81K
Cats N Cars(cnc) Fiyat Tahmini
7984 Predict Crypto  PREAI $0.000002309
-0.02 $19.6K
$0.000002309
$0.0000023
$4.58
$19.6K
$19.6K
Predict Crypto(preai) Fiyat Tahmini
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Fiyat Tahmini
8124 Buttercat  BUTT $0.00001688
-12.82 $16.98K
$0.00001938
$0.00001654
$7.53
$16.98K
$16.98K
Buttercat(butt) Fiyat Tahmini
8157 Black Swan  SWAN $0.00001397
38.33 $14.52K
$0.00002958
$0.0000101
$59.3K
$14.52K
$14.52K
Black Swan(swan) Fiyat Tahmini
8173 VENKO  $VENKO $0.00000002684
-11.62 $16.05K
$0.00000003043
$0.00000002616
$7.61
$26.88K
$16.05K
VENKO($venko) Fiyat Tahmini
8174 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Neva(neva) Fiyat Tahmini
8200 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) Fiyat Tahmini
8296 4TRUMP  4WIN $0.0003044
0 $14.32K
$0
$0
$9.27
$14.32K
$14.32K
4TRUMP(4win) Fiyat Tahmini
8301 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$622.9
₿0.0079
$532.72
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) Fiyat Tahmini
8422 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004156
₿0.000000052
$0.003838
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Vabble(vab) Fiyat Tahmini
8432 Chi Protocol  CHI $0.0001339
18.32 $12.51K
$0.0001516
$0.0001128
$250.46
$27.68K
$12.51K
Chi Protocol(chi) Fiyat Tahmini
8442 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
CoreConnect(core) Fiyat Tahmini
8461 Decentralized Cloud Infra  DCI $0.001217
₿0.000018
-7.31 $12.17K
₿0
$0.001408
₿0.000021
$0.001164
₿0.000017
$371.06
₿4.88
$12.17K
₿182.24
$12.17K
₿0
Decentralized Cloud Infra(dci) Fiyat Tahmini
8462 Tadpole  TAD $0.00001752
-0.29 $12.09K
$0.00001777
$0.00001709
$8.14
$12.09K
$12.09K
Tadpole(tad) Fiyat Tahmini
8499 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
ShezmuUSD(shezusd) Fiyat Tahmini
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$4.96
₿0.000063
$3.42
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Fiyat Tahmini
8591 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Meowka Neko(meowka) Fiyat Tahmini
8599 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
GOOFY(goofy) Fiyat Tahmini
8616 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Eagle of Truth(egl) Fiyat Tahmini
8624 Mande Network  MAND $0.001051
0.56 $10.52K
$0.001063
$0.001042
$5.16
$105.19K
$10.52K
Mande Network(mand) Fiyat Tahmini
8634 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
CAFE(cafe) Fiyat Tahmini
8724 Poodlana  POODL $0.0001434
-11.22 $9.24K
$0.0001624
$0.0001395
$8.99
$108.29K
$9.24K
Poodlana(poodl) Fiyat Tahmini
8775 Joi  JOI $0.00000883
27.81 $8.83K
$0.000009769
$0.000006029
$420.94
$8.83K
$8.83K
Joi(joi) Fiyat Tahmini
8805 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
DIAMOND The Cat Coin(dmtc) Fiyat Tahmini
8842 Drunk Chicken Centipede  DCC $0.00000823
-8.92 $8.23K
$0.000009099
$0.000008159
$38.42
$8.23K
$8.23K
Drunk Chicken Centipede(dcc) Fiyat Tahmini
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) Fiyat Tahmini
8853 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
22.25 $8.1K
₿105.12
$0.4089
₿0.0000052
$0.3074
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Crypto Carbon Energy(cyce) Fiyat Tahmini
8874 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) Fiyat Tahmini
8914 Conic  CNC $0.00101
₿0.000012
-1.94 $7.61K
₿46.72
$0.00103
₿0.000013
$0.00101
₿0.000012
$5.56
₿1.41
$8.15K
₿90.19
$7.61K
₿46.72
Conic(cnc) Fiyat Tahmini
8919 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Unreal AI(unreal) Fiyat Tahmini
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.01909
₿0.00000024
$0.01631
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Fiyat Tahmini
9028 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Pojak(pj) Fiyat Tahmini
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Fiyat Tahmini
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) Fiyat Tahmini
9099 The Void  VOID $0.0000987
₿0.00000038
-13.29 $6.01K
₿0
$0.0001141
₿0.00000048
$0.00009751
₿0.00000038
$12.97
₿7.41
$9.91K
₿38.59
$6.01K
₿0
The Void(void) Fiyat Tahmini
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Fiyat Tahmini
9128 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Moneta(mnta) Fiyat Tahmini
9181 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05575
₿0.00000070
$0.05165
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Mozaic(moz) Fiyat Tahmini
9187 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
abcde coin(abcde) Fiyat Tahmini
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Fiyat Tahmini
9362 HACK  $HACK $0.000004339
-10.99 $3.86K
$0.000004889
$0.000004249
$1.7
$3.86K
$3.86K
HACK($hack) Fiyat Tahmini
9409 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
FrankenFrog(ffrog) Fiyat Tahmini
9452 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001069
₿0.0000000013
$0.00006851
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Fiyat Tahmini
9546 Henlo  HENLO $0.000000000001
94.63 $245.51
$0.000000000001
$0.000000000001
$1.4K
$7.78K
$245.51
Henlo(henlo) Fiyat Tahmini
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004014
₿0.000000000000051
$0.000000003881
₿0.000000000000049
$0
₿0.68
$4M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
Murasaki  MURA $0.4074
₿0.000012
-4.02 $0
₿725.12
$0.4566
₿0.000012
$0.4041
₿0.000012
$6.5K
₿0.12
$409.42M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
would  WOULD $0.6444
-3.07 $0
$0.6779
$0.6146
$480.32K
$645.33M
$0
would(would) Fiyat Tahmini
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
STAU  STAU $0.03881
-34.72 $0
$0.0637
$0.03763
$465.95K
$386.72M
$0
STAU(stau) Fiyat Tahmini
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002403
₿0.00000000000030
$0.00000002269
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Fiyat Tahmini
Burger Swap  BURGER $0.009453
₿0.000011
-10.59 $0
₿379.64
$0.01171
₿0.000011
$0.008879
₿0.000011
$75.84K
₿50.06
$381.3K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
AITA  AITA $0.000411
₿0.00000018
-17.90 $0
₿359.16
$0.0005015
₿0.00000018
$0.000401
₿0.00000016
$2K
₿1.37
$1.24M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
Bean  BEAN $0.1929
₿0.000014
-10.14 $0
₿654.43
$0.2146
₿0.000014
$0.1877
₿0.000013
$1.32K
₿0.01
$6.95M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Fantom  FTM $0.4323
₿0.000014
-21.29 $0
₿40.72K
$0.556
₿0.000015
$0.4293
₿0.000013
$1.92M
₿10.68K
$1.38B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1171
₿0.0000014
$0.114
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Metars Genesis  MRS $15.81
₿0.000025
-15.25 $0
₿2.11K
$19.25
₿0.000025
$16.27
₿0.000024
$18.83K
₿1.58
$15.81B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
INSURANCE  INSURANCE $36.27
-0.93 $0
$36.99
$35.82
$10.15K
$3.55B
$0
INSURANCE(insurance) Fiyat Tahmini
IMGN Labs  IMGN $0.0042
₿0.00000036
-13.18 $0
₿284.63
$0.004895
₿0.00000037
$0.00414
₿0.00000036
$37.56K
₿1.91
$4.2M
₿366.23
$0
₿284.63
IMGN Labs(imgn) Fiyat Tahmini
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Fiyat Tahmini
Solana Swap  SOS $0.1631
-7.29 $0
$0.2057
$0.1569
$3.88M
$160.48M
$0
Solana Swap(sos) Fiyat Tahmini
Onomy Protocol  NOM $0.007267
₿0.0000053
-6.25 $0
₿507.13
$0.00815
₿0.0000055
$0.00727
₿0.0000051
$21.73K
₿4.29
$1.23M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
Bazaars  BZR $19.08
₿0.00012
-12.24 $0
₿1.42K
$21.82
₿0.00012
$18.64
₿0.00012
$954.78K
₿2.8
$10.53B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Teh Fund  FUND $0.008126
₿0.00000031
-1.79 $0
₿15.92
$0.02565
₿0.00000032
$0.02504
₿0.00000031
$3.07K
₿0.01
$406.32K
₿15.92
$0
₿15.92
Teh Fund(fund) Fiyat Tahmini
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin