34 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7649	Rewardable REWARD	$0.000129	-1.26	$31.97K	$0.0001344	$0.0001275	$44.48	$129.04K	$31.97K
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.96	$31.95K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.79 ₿4.06	$33.66K ₿59.14	$31.95K ₿56.14
7697	YOUNES YOUNES	$0.00003066	0.09	$30.66K	$0.00003144	$0.00003019	$26.85	$30.66K	$30.66K
7741	Grizzly Honey GHNY	$0.02166 ₿0.000039	0.74	$29.71K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.7 ₿0.25	$29.71K ₿52.04	$29.71K ₿52.04
7751	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08362 ₿0.00000087	$0.06816 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7788	Cyber Arena CAT	$0.0000166 ₿0.000000021	-0.37	$28.74K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$4.76 ₿1.42	$83.07K ₿107.65	$28.74K ₿30.57
7825	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7853	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0484 ₿0.00000050	$0.04632 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7888	Tunachain TUNA	$0.0004321 ₿0.0000037	4.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006017 ₿0.0000000063	$0.0005305 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7966	Love Monster LOVE	$0.000005589	-0.84	$25.16K	$0.000005669	$0.000005579	$15.96K	$25.16K	$25.16K
7981	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	3.21	$24.83K ₿0	$0.000003109 ₿0.000000021	$0.000002979 ₿0.000000020	$17.87 ₿0.36	$31.08K ₿203.31	$24.83K ₿0
7985	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.90	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8027	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	VENKO $VENKO	$0.00000003922	0.10	$23.42K	$0.00000004005	$0.00000003879	$86.12	$39.21K	$23.42K
8057	DOTZ DOTZ	$0.0000566	0.54	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.49	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8108	Plankton in Pain AAAHHM	$0.00002194	-11.95	$22.05K	$0.00002498	$0.00002167	$1.34K	$22.05K	$22.05K
8133	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1511 ₿0.0000015	$0.1321 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8220	1ex 1EX	$0.00004161 ₿0.0000043	-4.46	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8275	Abi ABI	$0.00001868	3.64	$18.68K	$0.0000198	$0.000018	$247.75	$18.68K	$18.68K
8300	Predict Crypto PREAI	$0.00000215	0.84	$18.23K	$0.00000215	$0.00000212	$3.55	$18.23K	$18.23K
8338	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8358	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04174 ₿0.00000043	$0.03917 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$448.97 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
8535	Cyber Dog CDOG	$0.00001481	-1.07	$14.81K	$0.00001497	$0.00001466	$601.96	$14.81K	$14.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	Tadpole TAD	$0.00002072	4.59	$14.3K	$0.00002076	$0.00001966	$26.47	$14.3K	$14.3K
8568	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.14 ₿0.0079	$644.11 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8654	Mande Network MAND	$0.001329	4.75	$13.3K	$0.001329	$0.00126	$0.16	$132.99K	$13.3K
8697	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8698	Poodlana POODL	$0.0002005	1.60	$12.94K	$0.0002052	$0.0001968	$12.57	$151.59K	$12.94K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005025 ₿0.000000052	$0.004641 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8743	Drunk Chicken Centipede DCC	$0.00001222	0.20	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8755	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8778	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8780	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8891	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02308 ₿0.00000024	$0.01973 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8987	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	The Void VOID	$0.0001351 ₿0.00000038	8.22	$8.2K ₿0	$0.0001337 ₿0.00000048	$0.0001248 ₿0.00000038	$25.01 ₿7.41	$13.51K ₿38.59	$8.2K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9104	Pojak PJ	$0.00000843	0.54	$7.98K	$0.00000849	$0.00000829	$17.63	$7.98K	$7.98K
9136	Henlo HENLO	$0.000000000001	16.31	$7.61K	$0.000000000001	$0.000000000001	$802.57	$7.61K	$7.61K
9137	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9170	Unreal AI UNREAL	$0.007254	2.28	$7.25K	$0.007263	$0.007044	$182.84	$7.25K	$7.25K
9176	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4944 ₿0.0000052	$0.3717 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9225	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9258	abcde coin ABCDE	$0.000008219	-2.91	$6.48K	$0.00000848	$0.00000806	$7.07	$7.57K	$6.48K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9329	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9330	HACK $HACK	$0.000006409	1.42	$5.7K	$0.00000645	$0.00000627	$5.05	$5.7K	$5.7K
9355	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06741 ₿0.00000070	$0.06245 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001293 ₿0.0000000013	$0.00008283 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004854 ₿0.000000000000051	$0.000000004692 ₿0.000000000000049	$0 ₿0.68	$4.83M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4856 ₿0.000012	-10.22	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.1K ₿0.12	$485.63M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.611	1.88	$0	$0.6265	$0.5984	$131.25K	$611M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.00011 ₿0.0000000075	0.13	$0 ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$36.3K ₿1.88	$5.5M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAU STAU	$0.06156	4.04	$0	$0.08076	$0.05669	$659.26K	$615.11M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002906 ₿0.00000000000030	$0.00000002744 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007976 ₿0.000011	-1.85	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$54.47K ₿50.06	$321.22K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003771 ₿0.00000018	8.45	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.66K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5497 ₿0.000014	9.36	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$2.06M ₿10.68K	$1.75B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02718 ₿0.0000014	4.58	$0 ₿53.33	$0.02717 ₿0.0000014	$0.02582 ₿0.0000014	$5.45 ₿0.01	$815.57K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.72 ₿0.000025	-3.16	$0 ₿2.11K	$13.15 ₿0.000025	$12.51 ₿0.000024	$6.27K ₿1.58	$12.74B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.48	2.36	$0	$37.48	$36.49	$6.37K	$3.67B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03577 ₿0.00000037	$0.03471 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1832	-8.62	$0	$0.2192	$0.1773	$4.16M	$183.14M	$0
—	Onomy Protocol NOM	$0.006221 ₿0.0000053	15.51	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$26.87K ₿4.29	$1.06M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.82 ₿0.00012	3.21	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01298 ₿0.00000031	-13.97	$0 ₿15.92	$0.01602 ₿0.00000032	$0.01232 ₿0.00000031	$4.69 ₿0.01	$649.47K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001584	6.39	$0	$0.001622	$0.00148	$69.01	$985.08K	$0
—	Vectorspace AI VAIX	$0.02783 ₿0.000013	4.75	$0 ₿526.14	$0.03638 ₿0.000016	$0.02638 ₿0.000013	$1.87K ₿3.55	$4.18M ₿692.8	$0 ₿526.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}