34 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7925	Grizzly Honey GHNY	$0.02286 ₿0.000039	0.72	$31.35K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.09 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
7954	Cyber Arena CAT	$0.00001775 ₿0.000000021	-0.16	$30.7K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$11.53 ₿1.42	$88.74K ₿107.65	$30.7K ₿30.57
7965	Cats N Cars CNC	$0.00004233	-0.19	$30.52K	$0.00004263	$0.00004225	$30.19	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8075	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4042 ₿0.0000038	$0.3791 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8133	Plankton in Pain AAAHHM	$0.00002633	2.17	$26.35K	$0.00002718	$0.00002568	$36.53	$26.35K	$26.35K
8142	Bill the Bear BILL	$0.00000002952	1.38	$26.13K	$0.00000003039	$0.00000002901	$17.63	$26.13K	$26.13K
8154	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8209	VENKO $VENKO	$0.00000004205	-1.21	$24.99K	$0.00000004393	$0.0000000418	$22.14	$41.84K	$24.99K
8228	Love Monster LOVE	$0.000005489	-3.92	$24.72K	$0.00000574	$0.000005489	$25.62K	$24.72K	$24.72K
8242	Buttercat BUTT	$0.00002447	-0.43	$24.46K	$0.00002459	$0.00002432	$5.58	$24.46K	$24.46K
8268	Abi ABI	$0.00002368	44.36	$23.71K	$0.00002693	$0.00001637	$5.26K	$23.71K	$23.71K
8270	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8293	Cyber Dog CDOG	$0.00002328	12.45	$23.3K	$0.00002339	$0.00002057	$566.38	$23.3K	$23.3K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01255 ₿0.00000011	$0.01184 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8482	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.6 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0004024	3.09	$18.94K	$0.0004142	$0.0003904	$89.21	$18.94K	$18.94K
8584	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8594	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.57	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$829.55 ₿0.0079	$709.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8644	Vabble VAB	$0.00002086 ₿0.000000050	-2.10	$17.39K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$7.09 ₿0.48	$30.4K ₿74.12	$17.39K ₿42.4
8652	Tadpole TAD	$0.00002504	0.96	$17.28K	$0.0000261	$0.00002481	$1.18	$17.28K	$17.28K
8765	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8774	Baklava BAVA	$0.00002334 ₿0.0000011	-5.47	$15.28K ₿0	$0.00002474 ₿0.0000011	$0.00002345 ₿0.0000011	$20.31 ₿0.19	$23.34K ₿741.84	$15.28K ₿0
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8886	Drunk Chicken Centipede DCC	$0.00001373	-1.51	$13.73K	$0.00001395	$0.00001366	$101.72	$13.73K	$13.73K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02542 ₿0.00000024	$0.02173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001458	2.58	$13.03K	$0.00001458	$0.00001422	$115.83	$13.03K	$13.03K
8985	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9005	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.54 ₿0.000043	$4.12 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9024	The Void VOID	$0.0001968 ₿0.00000038	-1.22	$11.94K ₿0	$0.0002077 ₿0.00000048	$0.0001956 ₿0.00000038	$45.38 ₿7.41	$19.68K ₿38.59	$11.94K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04598 ₿0.00000043	$0.04315 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Black Swan SWAN	$0.00001053	-9.12	$10.53K	$0.00001236	$0.00001044	$987.82	$10.53K	$10.53K
9166	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4545 ₿0.0000043	$0.4356 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9249	Rewardable REWARD	$0.00003821	-2.16	$9.47K	$0.0000394	$0.00003779	$35.84	$38.21K	$9.47K
9267	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9279	Poodlana POODL	$0.0001411	-10.22	$9.11K	$0.0001572	$0.000141	$276.46	$106.69K	$9.11K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9299	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9333	Henlo HENLO	$0.000000000001	-7.73	$8.59K	$0.000000000001	$0.000000000001	$217.81	$8.59K	$8.59K
9357	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9367	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5445 ₿0.0000052	$0.4094 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001424 ₿0.0000000013	$0.00009124 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9544	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.49 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9582	Joi JOI	$0.000006109	-6.26	$6.11K	$0.000006569	$0.000006109	$126.53	$6.11K	$6.11K
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9655	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9693	DIAMOND The Cat Coin DMTC	$0.00000465	-0.73	$4.65K	$0.00000468	$0.000004639	$20.28	$4.65K	$4.65K
9728	MOO MOO MOOMOO	$0.00000415	2.59	$4.06K	$0.000004279	$0.00000404	$58	$4.06K	$4.06K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005346 ₿0.000000000000051	$0.000000005168 ₿0.000000000000049	$0 ₿0.68	$5.32M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.396 ₿0.000012	0.94	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.48K ₿0.12	$402.01M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4926	1.40	$0	$0.5026	$0.4835	$250.3K	$489.88M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001548 ₿0.000000025	-0.70	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$59.61K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAU STAU	$0.03851	11.39	$0	$0.03982	$0.03457	$163.53K	$385.17M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003201 ₿0.00000000000030	$0.00000003022 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009998 ₿0.000011	-1.26	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.56K ₿50.06	$402.64K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003757 ₿0.00000018	1.39	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003705 ₿0.00000016	$102.64 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2441 ₿0.000014	14.28	$0 ₿654.43	$0.2441 ₿0.000014	$0.2136 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6583 ₿0.000014	11.68	$0 ₿40.72K	$0.668 ₿0.000015	$0.4905 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.156 ₿0.0000014	$0.1518 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.58 ₿0.000025	1.75	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.73K ₿1.58	$17.56B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.37	2.54	$0	$41.53	$40.26	$22.67K	$4.05B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.0394 ₿0.00000037	$0.03823 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.0027 ₿0.0000053	-2.05	$0 ₿507.13	$0.002767 ₿0.0000055	$0.002545 ₿0.0000051	$25.28K ₿4.29	$458.13K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$29.83 ₿0.00012	1.48	$0 ₿1.42K	$31.03 ₿0.00012	$29.4 ₿0.00012	$485.94K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01055 ₿0.00000031	-3.50	$0 ₿15.92	$0.01095 ₿0.00000032	$0.01043 ₿0.00000031	$358.53 ₿0.01	$527.86K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002005	0.44	$0	$0.00209	$0.001972	$3.32	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01848 ₿0.00000017	$0.01631 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002487 ₿0.0000000026	1.97	$0 ₿0	$0.0002603 ₿0.0000000027	$0.0002439 ₿0.0000000024	$216.92 ₿0.05	$248.75K ₿2.68	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}