Ergebnisseite 34 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7673	gringo GRINGO	$0.0000336	2.50	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7695	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.18	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7753	YOUNES YOUNES	$0.00002975	1.64	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7760	Cyber Arena CAT	$0.00001709 ₿0.000000021	1.35	$29.58K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.04 ₿1.42	$85.5K ₿107.65	$29.58K ₿30.57
7762	Grizzly Honey GHNY	$0.02154 ₿0.000039	0.62	$29.54K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.62 ₿0.25	$29.54K ₿52.04	$29.54K ₿52.04
7766	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08282 ₿0.00000087	$0.0675 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7777	Chefdotfun CHEF	$0.0003435	-0.54	$29.23K	$0.0003488	$0.0003423	$65.48	$29.23K	$29.23K
7829	IDLE IDLE	$0.003274 ₿0.0000043	-0.63	$28.19K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.4 ₿0.01	$42.57K ₿57.08	$28.19K ₿36.52
7836	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7845	Effect Network EFX	$0.0001354 ₿0.00000039	-15.84	$27.99K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.22 ₿0	$88.02K ₿256.72	$27.99K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04793 ₿0.00000050	$0.04587 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3634 ₿0.0000038	$0.3408 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005959 ₿0.0000000063	$0.0005254 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7949	Buttercat BUTT	$0.00002557	4.13	$25.62K	$0.00002561	$0.00002453	$11.66	$25.62K	$25.62K
7982	Love Monster LOVE	$0.000005519	-1.67	$24.85K	$0.000005609	$0.00000546	$17.79K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8011	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8035	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8052	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1497 ₿0.0000015	$0.1308 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8072	VENKO $VENKO	$0.00000003823	2.01	$22.81K	$0.00000003853	$0.00000003722	$75.65	$38.19K	$22.81K
8098	Plankton in Pain AAAHHM	$0.00002248	5.89	$22.37K	$0.00002252	$0.00002101	$242.86	$22.37K	$22.37K
8100	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8129	DOTZ DOTZ	$0.00005302	0.11	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8147	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.08 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8243	Abi ABI	$0.00001955	-11.21	$19.56K	$0.0000232	$0.00001834	$6.88K	$19.56K	$19.56K
8316	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8370	4TRUMP 4WIN	$0.0003661	2.29	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8377	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8405	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04134 ₿0.00000043	$0.03879 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8509	Cyber Dog CDOG	$0.00001537	-0.04	$15.37K	$0.0000154	$0.00001535	$3.27	$15.37K	$15.37K
8523	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.11 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8588	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8595	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.86 ₿0.0079	$637.89 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8659	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8728	Mande Network MAND	$0.001268	-2.43	$12.68K	$0.001303	$0.001235	$2.53	$126.84K	$12.68K
8729	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004977 ₿0.000000052	$0.004596 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8745	Poodlana POODL	$0.0001925	1.00	$12.42K	$0.0001936	$0.0001906	$1.98	$145.52K	$12.42K
8760	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8770	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8780	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8791	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8817	DIAMOND The Cat Coin DMTC	$0.00001153	0.29	$11.47K	$0.00001169	$0.00001129	$27.73	$11.47K	$11.47K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8865	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4086 ₿0.0000043	$0.3917 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02286 ₿0.00000024	$0.01954 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9006	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	The Void VOID	$0.0001384 ₿0.00000038	-0.21	$8.4K ₿0	$0.0001397 ₿0.00000048	$0.000133 ₿0.00000038	$3.82 ₿7.41	$13.84K ₿38.59	$8.4K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9114	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9128	Black Swan SWAN	$0.0000079	0.72	$7.9K	$0.00000794	$0.000007839	$4.03	$7.9K	$7.9K
9144	Henlo HENLO	$0.000000000001	1.46	$7.77K	$0.000000000001	$0.000000000001	$816.99	$7.77K	$7.77K
9156	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9187	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9194	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4896 ₿0.0000052	$0.3681 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9206	1ex 1EX	$0.000015 ₿0.0000043	-44.44	$7.09K ₿677.95	$0.00002701 ₿0.0000047	$0.000015 ₿0.0000039	$566.47 ₿14.96	$15K ₿4.34K	$7.09K ₿677.95
9243	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9343	abcde coin ABCDE	$0.00000742	0.14	$5.85K	$0.00000743	$0.00000741	$172.78	$6.84K	$5.85K
9355	Joi JOI	$0.00000573	0	$5.73K	$0	$0	$2.39	$5.73K	$5.73K
9357	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9381	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9386	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06676 ₿0.00000070	$0.06184 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000128 ₿0.0000000013	$0.00008203 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9509	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004807 ₿0.000000000000051	$0.000000004647 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4191 ₿0.000012	-10.40	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$22.02K ₿0.12	$419.11M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6009	0.80	$0	$0.6123	$0.5795	$180.49K	$603.83M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001081 ₿0.0000000075	-1.17	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46.1K ₿1.88	$5.4M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAU STAU	$0.04897	-19.55	$0	$0.06588	$0.04783	$486.22K	$489.18M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002878 ₿0.00000000000030	$0.00000002717 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007933 ₿0.000011	1.00	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$48.56K ₿50.06	$319.48K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003678 ₿0.00000018	-0.43	$0 ₿359.16	$0.0003694 ₿0.00000018	$0.0003603 ₿0.00000016	$64.4 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-1.12	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5239 ₿0.000014	0.41	$0 ₿40.72K	$0.5276 ₿0.000015	$0.5053 ₿0.000013	$755.76K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02642 ₿0.0000014	0.21	$0 ₿53.33	$0.02645 ₿0.0000014	$0.02633 ₿0.0000014	$107.33 ₿0.01	$792.81K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.07 ₿0.000025	-4.02	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.29K ₿1.58	$12.06B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.12	0.81	$0	$38.28	$37.65	$6.45K	$3.74B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03542 ₿0.00000037	$0.03437 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1633	-5.08	$0	$0.1799	$0.1597	$5.57M	$162.93M	$0
—	Onomy Protocol NOM	$0.00645 ₿0.0000053	0.95	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$31.97K ₿4.29	$1.1M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.61 ₿0.00012	-0.21	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.04M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01379 ₿0.00000031	-3.31	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01378 ₿0.00000031	$22 ₿0.01	$689.19K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001683	6.98	$0	$0.001703	$0.001458	$2.41	$1.05M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}