$3.4T
Capitalizzazione totale
$88B
Volume totale
BTC 62.97%   •   ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (856)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Previsione del prezzo di ShezmuUSD(shezusd)
— JUST Stablecoin  USDJ $1.12
₿0.000016
0.92 $0
₿0
$1.12
₿0.000016
$1.09
₿0.000015
$3.44M
₿4.25
$121.3K
₿1.79
$0
₿0
Previsione del prezzo di JUST Stablecoin(usdj)
— Sovryn Dollar  DLLR $0.9775
₿0.000014
-0.09 $0
₿0
$0.9857
₿0.000014
$0.971
₿0.000014
$4.23K
₿0.87
$3.37M
₿50.69
$0
₿0
Previsione del prezzo di Sovryn Dollar(dllr)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
— Orki USDK  USDK $0.9986
-0.98 $0
$1.02
$0.998
$1.94K
$967.89K
$0
Previsione del prezzo di Orki USDK(usdk)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— Dollar On Chain  DOC $0.996
₿0.000014
-0.25 $0
₿0
$0.9988
₿0.000014
$0.9929
₿0.000014
$27.13K
₿0.54
$4.1M
$0
₿0
Previsione del prezzo di Dollar On Chain(doc)
— Youves uUSD  UUSD $0.9281
₿0.000014
-0.21 $0
₿0
$0.9379
₿0.000014
$0.9151
₿0.000013
$26.43
₿0.07
$2.41M
₿37.15
$0
₿0
Previsione del prezzo di Youves uUSD(uusd)
— USDA  USDA $0.9917
-1.29 $0
$1.01
$0.9914
$266.09K
$25.07M
$0
Previsione del prezzo di USDA(usda)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
— Overnight.fi USDT+  USDT+ $0.9887
₿0.000014
4.36 $0
₿0
$1.59
₿0.000014
$1.52
₿0.000014
$1.79K
₿0.24
$1.27K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
— Hermez Network Token  HEZ $3.41
₿0.000063
-0.70 $0
₿1.08K
$3.45
₿0.000063
$3.39
₿0.000058
$8.17K
₿2.6
$37.59M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
15.21 $0
₿654.43
$0.2918
₿0.000014
$0.1854
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di USDV(usdv)
— Fantom  FTM $0.3063
₿0.000014
-2.65 $0
₿40.72K
$0.4378
₿0.000015
$0.3061
₿0.000013
$63.92K
₿10.68K
$972.49M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Shen  SHEN $0.6161
₿0.0000097
-2.61 $0
₿0
$0.6358
₿0.000010
$0.6161
₿0.0000097
$862.31
₿0.05
$616.13B
₿9.89M
$0
₿0
Previsione del prezzo di Shen(shen)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— HEX Dollar Coin  HEXDC $1
0.41 $0
$1.01
$0.9808
$92.08K
$311.67K
$0
Previsione del prezzo di HEX Dollar Coin(hexdc)
— Metars Genesis  MRS $31.95
₿0.000025
8.79 $0
₿2.11K
$32.52
₿0.000025
$28.78
₿0.000024
$6.52K
₿1.58
$31.95B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Previsione del prezzo di Fantom USD(fusd)
— Zebec Protocol  ZBC $0.001477
₿0.00000047
-1.09 $0
₿3.56K
$0.001493
₿0.00000051
$0.001477
₿0.00000043
$18.46
₿83.65
$14.78M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $35.37
₿0.00012
-2.08 $0
₿1.42K
$36.19
₿0.00012
$35.28
₿0.00012
$1.21M
₿2.8
$19.65B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— H2O Dao  H2O $0.08019
₿0.0000030
-2.01 $0
₿1.16K
$0.08373
₿0.0000031
$0.0799
₿0.0000030
$3.73K
₿8.12
$80.15M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
— NXUSD  NXUSD $1.01
₿0.000022
0.32 $0
₿0
$1.02
₿0.000022
$0.9617
₿0.000022
$1.64K
₿0
$15.13M
₿337.7
$0
₿0
Previsione del prezzo di NXUSD(nxusd)
— Magic Internet Money (Fantom)  MIM $0.8376
-2.01 $0
$0.869
$0.8371
$3.84K
$1.49M
$0
Previsione del prezzo di Magic Internet Money (Fantom)(mim)
— Magic Internet Money (Moonriver)  MIM $0.987
-1.72 $0
$1.02
$0.981
$13.78
$462.42K
$0
Previsione del prezzo di Magic Internet Money (Moonriver)(mim)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
— Cod3x USD  CDXUSD $0.997
-0.74 $0
$1
$0.9965
$5.93K
$9.97M
$0
Previsione del prezzo di Cod3x USD(cdxusd)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Synnax Stablecoin  SYUSD $0.9954
-0.47 $0
$1
$0.9897
$1.05M
$1.99B
$0
Previsione del prezzo di Synnax Stablecoin(syusd)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
— Ultima  ULTIMA $6,210.7
₿0.070
-0.73 $0
₿1.9K
$6,297.6
₿0.071
$6,123.79
₿0.069
$11.98M
₿39.03
$619.38M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Indigo Protocol iUSD  IUSD $0.9817
₿0.000012
-1.31 $0
₿0
$1
₿0.000012
$0.9793
₿0.000011
$154.63K
₿2.36
$0
$0
₿0
Previsione del prezzo di Indigo Protocol iUSD(iusd)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic Internet Money (Blast)(mim)
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic Internet Money (Linea)(mim)
— Magic Internet Money (Avalanche)  MIM $0.9984
-0.01* $0
$1
$0.9947
$56.62K
$6.81M
$0
Previsione del prezzo di Magic Internet Money (Avalanche)(mim)
— Magic Internet Money (Optimism)  MIM $0.9989
0.10 $0
$0.999
$0.9979
$214.95
$18.19M
$0
Previsione del prezzo di Magic Internet Money (Optimism)(mim)
— Asymmetry USDaf  USDAF $1.02
-0.01 $0
$1.02
$1.02
$7.53
$28.8K
$0
Previsione del prezzo di Asymmetry USDaf(usdaf)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
— Note  NOTE $0.9932
₿0.000014
4.34 $0
₿0
$1.58
₿0.000014
$1.52
₿0.000014
$817.03
₿149.26
$0
$0
₿0
Previsione del prezzo di Note(note)
— PXDC  PXDC $0.9895
₿0.000014
2.34 $0
₿0
$1.01
₿0.000014
$0.9669
₿0.000013
$40.08K
₿4.79
$809.68K
$0
₿0
Previsione del prezzo di PXDC(pxdc)
— Router Protocol  ROUTE $0.2639
₿0.000050
-1.38 $0
₿764.26
$0.2687
₿0.000050
$0.2634
₿0.000046
$186.36
₿21.77
$5.28M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.37
₿0.000063
0.47 $0
₿925.99
$6.97
₿0.000064
$6.76
₿0.000062
$7.41
₿11.88
$70.77M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
— BounceBit USD  BBUSD $0.9933
-0.72 $0
$1.01
$0.9796
$6.21K
$0
$0
Previsione del prezzo di BounceBit USD(bbusd)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di USBD($usbd)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
Previsione del prezzo di ZAI Stablecoin(zai)
— Mines of Dalarnia  DAR $0.03522
₿0.0000033
11.46 $0
₿1.84K
$0.03653
₿0.0000035
$0.03154
₿0.0000032
$7.68K
₿249.4
$28.18M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Halo USD(husd)
— Klaytn  KLAY $0.15
₿0.0000034
-3.32 $0
₿12.52K
$0.1556
₿0.0000035
$0.1483
₿0.0000034
$409.87K
₿250.78
$910.59M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui