$3.54T
Capitalizzazione totale
$94.56B
Volume totale
BTC 61.02%   •   ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (847)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8838 Baklava  BAVA $0.0000239
₿0.0000011
-0.58 $15.65K
₿0
$0.1252
₿0.0000011
$0.1208
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Previsione del prezzo di Baklava(bava)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Previsione del prezzo di ShezmuUSD(shezusd)
— Murasaki  MURA $0.4121
₿0.000012
4.87 $0
₿725.12
$0.412
₿0.000012
$0.3903
₿0.000012
$16.92K
₿0.12
$412.13M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Magic Internet Money (Arbitrum)  MIM $1
0.20 $0
$1
$0.9965
$4.95K
$60.43M
$0
Previsione del prezzo di Magic Internet Money (Arbitrum)(mim)
— JUST Stablecoin  USDJ $1.09
₿0.000016
-0.03 $0
₿0
$1.09
₿0.000016
$1.09
₿0.000015
$4.45M
₿4.25
$118.13K
₿1.79
$0
₿0
Previsione del prezzo di JUST Stablecoin(usdj)
— Sovryn Dollar  DLLR $1.01
₿0.000014
0.79 $0
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$19.5K
₿0.87
$3.47M
₿50.69
$0
₿0
Previsione del prezzo di Sovryn Dollar(dllr)
— Orki USDK  USDK $1.02
0.31 $0
$1.03
$1.01
$3.32K
$989.92K
$0
Previsione del prezzo di Orki USDK(usdk)
— Dollar On Chain  DOC $1
₿0.000014
1.17 $0
₿0
$1
₿0.000014
$0.9892
₿0.000014
$28.33K
₿0.54
$3.45M
$0
₿0
Previsione del prezzo di Dollar On Chain(doc)
— Youves uUSD  UUSD $0.9086
₿0.000014
-0.84 $0
₿0
$0.9163
₿0.000014
$0.8856
₿0.000013
$18.4
₿0.07
$2.36M
₿37.15
$0
₿0
Previsione del prezzo di Youves uUSD(uusd)
— USDA  USDA $1
2.59 $0
$0.9867
$0.9625
$23.69K
$26.05M
$0
Previsione del prezzo di USDA(usda)
— Overnight.fi USDT+  USDT+ $0.9983
₿0.000014
0.29 $0
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$847.33
₿0.24
$1.28K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
— Hermez Network Token  HEZ $3.56
₿0.000063
0.24 $0
₿1.08K
$3.57
₿0.000063
$3.53
₿0.000058
$22.08K
₿2.6
$39.28M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
-29.28 $0
₿654.43
$0.302
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di USDV(usdv)
— Fantom  FTM $0.4729
₿0.000014
-19.33 $0
₿40.72K
$0.5869
₿0.000015
$0.4657
₿0.000013
$426.36K
₿10.68K
$1.5B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— HEX Dollar Coin  HEXDC $1.01
1.38 $0
$1.02
$0.9781
$7.35K
$356.55K
$0
Previsione del prezzo di HEX Dollar Coin(hexdc)
— Metars Genesis  MRS $19.11
₿0.000025
1.07 $0
₿2.11K
$19.88
₿0.000025
$18.71
₿0.000024
$23.99K
₿1.58
$19.11B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9943
₿0.0000091
$0.9224
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Previsione del prezzo di Fantom USD(fusd)
— Zebec Protocol  ZBC $0.0009498
₿0.00000047
0.51 $0
₿3.56K
$0.000953
₿0.00000051
$0.0009143
₿0.00000043
$1.09K
₿83.65
$9.5M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $30.81
₿0.00012
-0.28 $0
₿1.42K
$30.98
₿0.00012
$30.33
₿0.00012
$373.17K
₿2.8
$17.12B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— H2O Dao  H2O $0.2061
₿0.0000030
-16.63 $0
₿1.16K
$0.2516
₿0.0000031
$0.209
₿0.0000030
$24.88K
₿8.12
$206.19M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— Mead  MEAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mead(mead)
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$0.9617
₿0.000022
$0.9617
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
Previsione del prezzo di NXUSD(nxusd)
— Magic Internet Money (Fantom)  MIM $0.9986
-0.14 $0
$1.01
$0.9874
$22.7K
$1.84M
$0
Previsione del prezzo di Magic Internet Money (Fantom)(mim)
— Magic Internet Money (Moonriver)  MIM $1
5.64 $0
$1.02
$0.925
$256.4
$476.35K
$0
Previsione del prezzo di Magic Internet Money (Moonriver)(mim)
— Cod3x USD  CDXUSD $0.9948
-0.88 $0
$1.01
$0.9939
$6.38K
$9.95M
$0
Previsione del prezzo di Cod3x USD(cdxusd)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Synnax Stablecoin  SYUSD $1.01
-0.03 $0
$1.02
$0.9961
$647.18K
$2.01B
$0
Previsione del prezzo di Synnax Stablecoin(syusd)
— Ultima  ULTIMA $14,182.37
₿0.070
-6.17 $0
₿1.9K
$15,115.22
₿0.071
$14,051.52
₿0.069
$17.34M
₿39.03
$1.42B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Indigo Protocol iUSD  IUSD $1.03
₿0.000012
-1.34 $0
₿0
$1.04
₿0.000012
$1.02
₿0.000011
$171.93K
₿2.36
$0
$0
₿0
Previsione del prezzo di Indigo Protocol iUSD(iusd)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic Internet Money (Blast)(mim)
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic Internet Money (Linea)(mim)
— Magic Internet Money (Avalanche)  MIM $1
-0.03 $0
$1
$0.9949
$60.71K
$6.85M
$0
Previsione del prezzo di Magic Internet Money (Avalanche)(mim)
— Magic Internet Money (Optimism)  MIM $0.9997
0.04 $0
$0.9997
$0.9993
$3.74
$18.2M
$0
Previsione del prezzo di Magic Internet Money (Optimism)(mim)
— Note  NOTE $0.989
₿0.000014
-0.30 $0
₿0
$0.9996
₿0.000014
$0.9874
₿0.000014
$45.5K
₿149.26
$0
$0
₿0
Previsione del prezzo di Note(note)
— PXDC  PXDC $1.01
₿0.000014
2.41 $0
₿0
$1.02
₿0.000014
$0.9731
₿0.000013
$13.67K
₿4.79
$761.59K
$0
₿0
Previsione del prezzo di PXDC(pxdc)
— Router Protocol  ROUTE $0.3865
₿0.000050
-0.24 $0
₿764.26
$0.3889
₿0.000050
$0.3824
₿0.000046
$547.65
₿21.77
$7.73M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.43
₿0.000063
-0.95 $0
₿925.99
$3.49
₿0.000064
$3.41
₿0.000062
$41.91K
₿11.88
$72.02M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BounceBit USD  BBUSD $0.9906
-0.47 $0
$1.01
$0.9838
$14.52K
$0
$0
Previsione del prezzo di BounceBit USD(bbusd)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di USBD($usbd)
— ZAI Stablecoin  ZAI $0.9973
-0.01* $0
$0.9974
$0.9973
$15.01
$3.75M
$0
Previsione del prezzo di ZAI Stablecoin(zai)
— Mines of Dalarnia  DAR $0.0415
₿0.0000033
-1.43 $0
₿1.84K
$0.04331
₿0.0000035
$0.03948
₿0.0000032
$16.42K
₿249.4
$33.21M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Halo USD(husd)
— Klaytn  KLAY $0.1176
₿0.0000034
-1.20 $0
₿12.52K
$0.119
₿0.0000035
$0.1154
₿0.0000034
$283.87K
₿250.78
$709.04M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui