Home
AZIONI

Paese: stati Uniti Industria: Tabacco Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (37)

Tutte le borse

Tutti i settori

Tabacco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$151.8 —	+1.72	$236.28B —	$8.19M —	$146.15 —	$152.94 —	$236.28B —	25.25	$6.01 —
Altria MO	$56.36 —	+1.44	$95.04B —	$13.3M —	$54.94 —	$57.14 —	$95.04B —	8.61	$6.54 —
British American Tobacco p.l.c BTAFF	$41.77 —	0	$93.58B —	$2 —	$43.23 —	$43.23 —	$93.58B —	25.78	$1.62 —
British American Tobacco p.l.c. BTI	$40.21 —	+1.67	$88.25B —	$8.56M —	$39.07 —	$40.54 —	$88.25B —	22.46	$1.79 —
Japan Tobacco Inc. JAPAY	$14.19 —	+4.65	$50.61B —	$26.89K —	$13.66 —	$14.19 —	$50.61B —	40.54	$0.35 —
Imperial Brands PLC IMBBY	$36.76 —	+2.6	$30.3B —	$81.21K —	$35.6 —	$37 —	$30.3B —	9.52	$3.86 —
Imperial Brands IMBBF	$36 —	-4.64	$29.67B —	$1.5K —	$36 —	$36 —	$29.67B —	9.32	$3.86 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	-3.54	$3.49B —	$525K —	$0.02999 —	$0.02999 —	$3.49B —	0	$0 —
RLX Technology RLX	$1.78 —	-3.26	$2.8B —	$10.26M —	$1.76 —	$1.88 —	$2.8B —	29.66	$0.06 —
Universal UVV	$53.09 —	+1.57	$1.31B —	$173.43K —	$51.31 —	$54.55 —	$1.31B —	10.90	$4.87 —
Turning Point Brands TPB	$57.86 —	+4.82	$1.03B —	$186.48K —	$53.62 —	$59.71 —	$1.03B —	22.86	$2.53 —
Pyxus PYYX	$4 —	0	$98.43M —	$1.63K —	$3.99 —	$4 —	$98.43M —	10.25	$0.39 —
Charlie's CHUC	$0.07 —	+0.7	$18.34M —	$25.19K —	$0.07 —	$0.07 —	$18.34M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$2.99M —	$0.0002 —	$0.0002 —	$12.81M —	0	-$4.44 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Kaival Brands Innovations KAVL	$0.4799 —	-9.21	$5.54M —	$92.11K —	$0.46 —	$0.53 —	$5.54M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$3.85M —	$250 —	$0.04 —	$0.04 —	$3.85M —	0	-$0.01 —
22nd Century XXII	$1.07 —	+1.9	$2.54M —	$23.58M —	$0.89 —	$2.44 —	$2.54M —	0	-$176.2 —
Greenlane GNLN	$0.28 —	+17.99	$2.35M —	$275.24K —	$0.25 —	$0.2899 —	$2.35M —	0	-$14.56 —
Ladybug Resource LBRG	$0.007 —	0	$2.05M —	$55K —	$0.0054 —	$0.0083 —	$2.05M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	-50	$379.99K —	$500K —	$0.0001 —	$0.0001 —	$379.99K —	0	$0 —
Japan Tobacco JAPAF	$29.75 —	0	$52.82B —	$100 —	$27.78 —	$27.78 —	$52.82B —	43.11	$0.69 —
Smoore SMORF	$1.25 —	0	$7.75B —	$100 —	$1.6 —	$1.6 —	$7.75B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.09B —	$1 —	$720 —	$720 —	$2.09B —	12.83	$56.09 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.63	$1.68 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$1.8 —	-32.58	$899.37M —	$504 —	$1.8 —	$1.9 —	$899.37M —	15.00	$0.12 —
TAAT Global Alternatives TOBAF	$0.1199 —	0	$3M —	$500 —	$0.17 —	$0.17 —	$3M —	0	-$0.2 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.99M —	$3.5K —	$0.02999 —	$0.02999 —	$2.99M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}