Home
AZIONI

Paese: stati Uniti Industria: Tabacco Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (37)

Tutte le borse

Tutti i settori

Tabacco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$177.98 —	+0.15	$277.03B —	$3.82M —	$176.3 —	$179.6 —	$277.03B —	28.02	$6.35 —
British American Tobacco p.l.c. BTI	$49.09 —	+2.42	$107.39B —	$8.29M —	$48.53 —	$49.27 —	$107.39B —	26.53	$1.85 —
Altria MO	$57.75 —	-3.01	$100.29B —	$22.19M —	$56.86 —	$59.49 —	$100.29B —	9.68	$5.96 —
Japan Tobacco Inc. JAPAY	$14.3 —	+0.21	$50.79B —	$1.02K —	$14.25 —	$14.32 —	$50.79B —	40.85	$0.35 —
Imperial Brands PLC IMBBY	$39 —	+0.33	$31.71B —	$39.74K —	$39 —	$39.14 —	$31.71B —	9.48	$4.11 —
RLX Technology RLX	$2.26 —	-0.88	$2.75B —	$1.91M —	$2.23 —	$2.28 —	$2.75B —	32.28	$0.07 —
Universal UVV	$57.77 —	+0.38	$1.43B —	$265.9K —	$56.5 —	$57.78 —	$1.43B —	15.20	$3.8 —
Turning Point Brands TPB	$72.51 —	+1.6	$1.3B —	$279.9K —	$70.06 —	$72.83 —	$1.3B —	26.95	$2.69 —
Pyxus PYYX	$5.7 —	+1.79	$140.26M —	$100 —	$5.7 —	$5.7 —	$140.26M —	9.49	$0.6 —
Charlie's CHUC	$0.1 —	+6.7	$26.11M —	$11.69K —	$0.1 —	$0.1 —	$26.11M —	0	-$0.02 —
Green Globe GGII	$0.0002 —	-25	$14.44M —	$435K —	$0.0002 —	$0.0002 —	$14.44M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.5 —	+4.11	$5.79M —	$37.67K —	$0.4799 —	$0.51 —	$5.79M —	0	-$0.92 —
Greenlane GNLN	$3.21 —	-9.58	$4.92M —	$251.22K —	$3.17 —	$3.56 —	$4.92M —	0	-$1,384 —
VPR Brands, LP VPRB	$0.04 —	+10.19	$4.26M —	$25K —	$0.04 —	$0.04 —	$4.26M —	0	$0 —
22nd Century XXII	$6.12 —	+3.38	$2.1M —	$35.5K —	$5.8 —	$6.12 —	$2.1M —	0.0048	$1.25K —
Ladybug Resource LBRG	$0.007 —	0	$2.08M —	$5K —	$0.007499 —	$0.007499 —	$2.08M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$47.25 —	-2.23	$103.36B —	$316 —	$49 —	$49 —	$103.36B —	25.54	$1.85 —
Japan Tobacco JAPAF	$29.75 —	0	$52.83B —	$100 —	$29.13 —	$29.13 —	$52.83B —	43.11	$0.69 —
Imperial Brands IMBBF	$39.4 —	-1.25	$32.03B —	$200 —	$39.4 —	$39.4 —	$32.03B —	9.53	$4.13 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	-17.18	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.43	$57.9 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
PT Gudang Garam Tbk GDNGY	$2.27 —	-5.63	$1.09B —	$100 —	$2.15 —	$2.15 —	$1.09B —	37.75	$0.06 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.01	$1.67 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	-0.81	$2.96M —	$104 —	$0.1199 —	$0.1199 —	$2.96M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	0	$1.54M —	$3K —	$0.02 —	$0.02 —	$1.54M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}