Paese: stati Uniti Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (2)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israele (1)
- Giappone (1)
- Malaysia (1)
- Messico (3)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (3)
Tutte le borse
Beni di Consumo Difensivi (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris PM | $178.49 — |
+1.38
|
$278.19B — | $2.93M — | $172.40 — | $179.16 — | $278.19B — | 25.13 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.30 | $4.65 — | ||
| British American Tobacco p.l.c. BTI | $59.95 — |
+0.44
|
$129.58B — | $3.87M — | $59.10 — | $60.29 — | $129.58B — | 12.86 | $4.66 — | ||
| Altria MO | $71.56 — |
+0.38
|
$119.50B — | $9.61M — | $70.34 — | $72.33 — | $119.50B — | 14.93 | $4.79 — | ||
| Japan Tobacco Inc. JAPAY | $18.92 — |
-1.51
|
$67.18B — | $11.10K — | $18.92 — | $19.00 — | $67.18B — | 21.50 | $0.88 — | ||
| Imperial Brands PLC IMBBY | $37.03 — |
+0.24
|
$28.50B — | $33.36K — | $36.75 — | $37.10 — | $28.50B — | 13.03 | $2.84 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| RLX Technology RLX | $1.98 — |
+0.51
|
$2.42B — | $4.02M — | $1.96 — | $2.04 — | $2.42B — | 18.00 | $0.11 — | ||
| Turning Point Brands TPB | $81.11 — |
-3.77
|
$1.57B — | $329.86K — | $81.05 — | $85.98 — | $1.57B — | 28.86 | $2.81 — | ||
| Universal UVV | $53.01 — |
+0.49
|
$1.32B — | $145.96K — | $52.43 — | $53.30 — | $1.32B — | 40.77 | $1.30 — | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Charlie's CHUC | $0.22 — |
+7.62
|
$61.44M — | $82.98K — | $0.22 — | $0.26 — | $61.44M — | 7.29 | $0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.12 — |
+28.56
|
$6.51M — | $133.22K — | $0.10 — | $0.12 — | $6.51M — | 0 | -$0.05 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Greenlane GNLN | $3.01 — |
-0.99
|
$1.90M — | $6.96K — | $2.94 — | $3.09 — | $1.90M — | 0 | -$106.95 — | ||
| 22nd Century XXII | $0.36 — |
-29.25
|
$1.63M — | $1.17M — | $0.36 — | $0.44 — | $1.63M — | 0.00068 | $532.50 — | ||
| Dazed MEDH | $0.00 — |
-11.11
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.05 — |
-10.27
|
$674.06K — | $154.00 — | $0.05 — | $0.05 — | $674.06K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.02 — |
+102.06
|
$146.35K — | $10.00K — | $0.01 — | $0.01 — | $146.35K — | 0 | $0.00 — | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Imperial Brands IMBBF | $36.70 — |
-0.86
|
$28.25B — | $300.00 — | $36.70 — | $36.70 — | $28.25B — | 13.06 | $2.81 — | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}