Home
AZIONI

Paese: stati Uniti Industria: Tabacco Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (37)

Tutte le borse

Tutti i settori

Tabacco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$179.35 —	+0.65	$277.5B —	$3.59M —	$177.52 —	$179.25 —	$277.5B —	28.12	$6.34 —
Altria MO	$59.36 —	-0.64	$99.98B —	$2.54M —	$59.14 —	$59.77 —	$99.98B —	9.95	$5.96 —
British American Tobacco p.l.c. BTI	$45.12 —	-0.22	$98.86B —	$3.55M —	$44.9 —	$45.34 —	$98.86B —	24.65	$1.83 —
Japan Tobacco Inc. JAPAY	$15.41 —	-0.71	$54.72B —	$1.93K —	$15.39 —	$15.41 —	$54.72B —	44.02	$0.35 —
Imperial Brands PLC IMBBY	$38.12 —	-0.6	$31.19B —	$30.67K —	$37.87 —	$38.24 —	$31.19B —	9.48	$4.02 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	-33.33	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
RLX Technology RLX	$1.98 —	0	$2.41B —	$2.59M —	$1.95 —	$2.02 —	$2.41B —	28.28	$0.07 —
Universal UVV	$59.6 —	+0.49	$1.47B —	$84.53K —	$59.34 —	$60.19 —	$1.47B —	11.87	$5.02 —
Turning Point Brands TPB	$73.29 —	-0.12	$1.31B —	$39.35K —	$73.09 —	$74.15 —	$1.31B —	27.24	$2.69 —
Charlie's CHUC	$0.08999 —	+11.08	$23.64M —	$18.5K —	$0.08999 —	$0.08999 —	$23.64M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$300K —	$0.0002 —	$0.0002 —	$12.81M —	0	-$4.44 —
Kaival Brands Innovations KAVL	$0.5699 —	-4.84	$6.58M —	$9.59K —	$0.5699 —	$0.5999 —	$6.58M —	0	-$1.29 —
Greenlane GNLN	$0.0057 —	-1.72	$5.92M —	$61.94M —	$0.0057 —	$0.0061 —	$5.92M —	0	-$2.23 —
22nd Century XXII	$0.81 —	-7.94	$5.16M —	$1.58M —	$0.76 —	$0.8699 —	$5.16M —	0.015	$52.7 —
Ladybug Resource LBRG	$0.007499 —	-16.67	$2.23M —	$47.63K —	$0.008999 —	$0.008999 —	$2.23M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$950K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
British American Tobacco p.l.c BTAFF	$45.54 —	+3.9	$99.78B —	$100 —	$43.83 —	$43.83 —	$99.78B —	24.88	$1.83 —
Japan Tobacco JAPAF	$32.21 —	+3.9	$57.19B —	$100 —	$31 —	$31 —	$57.19B —	46.01	$0.7 —
Imperial Brands IMBBF	$38 —	-6.06	$31.39B —	$10 —	$40.45 —	$40.45 —	$31.39B —	9.45	$4.02 —
Smoore SMORF	$1.25 —	0	$14.29B —	$100 —	$1.6 —	$1.6 —	$14.29B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$850 —	0	$2.33B —	$1 —	$720 —	$720 —	$2.33B —	15.33	$55.42 —
PT Gudang Garam Tbk GDNGY	$2.58 —	+2.38	$1.24B —	$1.74K —	$2.52 —	$2.52 —	$1.24B —	43.00	$0.06 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	-5.14	$1.19B —	$1K —	$0.6099 —	$0.6099 —	$1.19B —	29.00	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$14.75 —	0	$1.16B —	$1.1K —	$14.5 —	$14.6 —	$1.16B —	9.16	$1.61 —
Pyxus PYYX	$4.5 —	0	$110.74M —	$1.3K —	$4.5 —	$4.5 —	$110.74M —	11.53	$0.39 —
Vapor VPOR	$0 —	-90	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
VPR Brands, LP VPRB	$0.04 —	+0.69	$4.04M —	$489 —	$0.04 —	$0.04 —	$4.04M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	-0.61	$2.94M —	$25 —	$0.1199 —	$0.1199 —	$2.94M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	-21.56	$1.32M —	$3K —	$0.02 —	$0.02 —	$1.32M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}