Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (198)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (25)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (2)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (198)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (198)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$105.44 — |
+2.59
|
$271.21B — | $35.72K — | $104.42 — | $105.55 — | $271.21B — | 24.35 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.93 — |
+3.41
|
$267.33B — | $555.00 — | $103.00 — | $105.00 — | $267.33B — | 24.00 | $4.33 — | ||
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.09M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$37.57 — |
-0.53
|
$20.05B — | $12.64M — | $36.81 — | $38.15 — | $20.05B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+0.66
|
$18.11B — | $2.50K — | $25.82 — | $26.05 — | $18.11B — | 14.70 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.55 — |
+1.53
|
$18.04B — | $3.10K — | $28.49 — | $28.68 — | $18.04B — | 12.63 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$95.84 — |
+2.89
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.45 — |
+1.02
|
$14.37B — | $4.40M — | $52.55 — | $53.88 — | $14.37B — | 8.89 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.40 — |
+3.13
|
$14.36B — | $874.00 — | $53.09 — | $53.77 — | $14.36B — | 8.88 | $6.01 — | ||
WH
WHGLY
US
|
$21.87 — |
+3.01
|
$14.08B — | $232.00 — | $21.86 — | $21.91 — | $14.08B — | 8.96 | $2.44 — | ||
Hormel Foods
HRL
US
|
$25.00 — |
+0.48
|
$13.76B — | $2.90M — | $24.64 — | $25.14 — | $13.76B — | 29.41 | $0.85 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.28 — |
+1.24
|
$12.43B — | $1.66M — | $115.10 — | $117.27 — | $12.43B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$28.95 — |
-0.75
|
$11.59B — | $400.00 — | $28.90 — | $28.90 — | $11.59B — | 24.53 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$11.04 — |
+2.79
|
$10.69B — | $4.60K — | $11.06 — | $11.06 — | $10.69B — | 17.25 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$56.53 — |
-0.09
|
$8.98B — | $2.09M — | $55.44 — | $57.27 — | $8.98B — | 40.96 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.07 — |
+2.03
|
$8.15B — | $8.40K — | $20.52 — | $20.67 — | $8.15B — | 36.32 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.00 — |
+4.52
|
$7.33B — | $1.20K — | $24.93 — | $25.00 — | $7.33B — | 11.06 | $2.35 — | ||
The Campbell's Company
CPB
US
|
$23.32 — |
-0.64
|
$6.95B — | $7.03M — | $22.82 — | $23.59 — | $6.95B — | 11.43 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+0.28
|
$6.86B — | $11.46M — | $14.16 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.76 — |
+0.74
|
$6.84B — | $1.75M — | $27.95 — | $28.86 — | $6.84B — | 7.71 | $3.73 — | ||
Lamb Weston
LW
US
|
$45.91 — |
+3.08
|
$6.34B — | $1.53M — | $44.54 — | $45.95 — | $6.34B — | 21.55 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$64.93 — |
+3.11
|
$6.32B — | $500.00 — | $61.05 — | $61.05 — | $6.32B — | 14.72 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.62 — |
+2.09
|
$6.16B — | $600.53K — | $95.87 — | $98.09 — | $6.16B — | 9.38 | $10.40 — | ||
|
Post
POST
US
|
$92.78 — |
+2.02
|
$4.21B — | $1.26M — | $91.08 — | $93.42 — | $4.21B — | 15.56 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
Central Garden & Pet Company
CENT
US
|
$43.95 — |
-0.9
|
$2.75B — | $67.81K — | $43.61 — | $44.93 — | $2.75B — | 15.98 | $2.75 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
+2.24
|
$2.72B — | $1.18K — | $3.16 — | $3.17 — | $2.72B — | 4.14 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.53 — |
-0.19
|
$2.68B — | $100.00 — | $21.53 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
-0.88
|
$2.40B — | $234.77K — | $38.15 — | $39.99 — | $2.40B — | 13.97 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.63 — |
+2.62
|
$1.83B — | $5.25M — | $8.27 — | $8.70 — | $1.83B — | 24.65 | $0.35 — | ||
BellRing Brands
BRBR
US
|
$13.86 — |
+3.82
|
$1.61B — | $4.12M — | $13.30 — | $14.04 — | $1.61B — | 10.74 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.42 — |
+1.51
|
$1.60B — | $1.02M — | $11.25 — | $11.51 — | $1.60B — | 11.19 | $1.02 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.92 — |
+0.04
|
$1.42B — | $275.05K — | $74.92 — | $76.70 — | $1.42B — | 25.47 | $2.98 — | ||
Herbalife
HLF
US
|
$13.11 — |
+0.92
|
$1.36B — | $949.28K — | $12.82 — | $13.33 — | $1.36B — | 5.75 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.73 — |
+1.7
|
$1.27B — | $1.91M — | $13.36 — | $13.85 — | $1.27B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$183.98 — |
+1.28
|
$1.25B — | $102.60K — | $181.06 — | $185.90 — | $1.25B — | 11.10 | $16.56 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$90.60 — |
+2.72
|
$1.06B — | $96.57K — | $88.08 — | $90.89 — | $1.06B — | 15.83 | $5.72 — | ||
Utz Brands
UTZ
US
|
$8.27 — |
+0.98
|
$732.20M — | $1.75M — | $8.17 — | $8.37 — | $732.20M — | 0 | -$0.10 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Lifeway Foods
LWAY
US
|
$30.94 — |
+5.06
|
$472.82M — | $130.13K — | $29.11 — | $31.35 — | $472.82M — | 32.22 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$21.51 — |
-0.97
|
$397.14M — | $76.72K — | $21.09 — | $21.83 — | $397.14M — | 43.02 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.47 — |
-2.19
|
$377.55M — | $94.71K — | $21.38 — | $22.37 — | $377.55M — | 19.51 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
-4.66
|
$366.05M — | $20.28M — | $0.71 — | $0.78 — | $366.05M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.08 — |
+0.25
|
$331.16M — | $962.84K — | $4.05 — | $4.13 — | $331.16M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.24 — |
-1.54
|
$318.24M — | $25.72K — | $10.24 — | $10.45 — | $318.24M — | 16.25 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.95 — |
+4.63
|
$310.69M — | $196.70K — | $9.38 — | $10.73 — | $310.69M — | 0 | -$4.98 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+13.08
|
$141.57M — | $1.41M — | $1.06 — | $1.24 — | $141.57M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.50 — |
+4.45
|
$108.00M — | $27.92K — | $10.61 — | $11.50 — | $108.00M — | 19.16 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.22 — |
-0.48
|
$78.47M — | $352.60K — | $5.99 — | $6.40 — | $78.47M — | 13.82 | $0.45 — | ||
Clene
CLNN
US
|
$6.10 — |
-0.49
|
$77.95M — | $29.74K — | $6.03 — | $6.42 — | $77.95M — | 0 | -$3.22 — | ||
Laird Superfood
LSF
US
|
$4.89 — |
+0.2
|
$53.81M — | $48.36K — | $4.50 — | $4.99 — | $53.81M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.53 — |
-7.29
|
$47.87M — | $932.70K — | $0.53 — | $0.58 — | $47.87M — | 0 | -$5.67 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$30.35M — | $10.00K — | $0.20 — | $0.25 — | $30.35M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $1.95K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.42 — |
-0.58
|
$19.52M — | $43.84K — | $3.38 — | $3.49 — | $19.52M — | 12.66 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.37 — |
-0.84
|
$14.87M — | $23.86K — | $2.37 — | $2.42 — | $14.87M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-10.71
|
$12.04M — | $1.00K — | $0.48 — | $0.48 — | $12.04M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.73M — | $31.10K — | $0.01 — | $0.01 — | $11.73M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-18.02
|
$7.29M — | $3.55M — | $0.18 — | $0.24 — | $7.29M — | 0 | -$28.92 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+1.85
|
$4.94M — | $339.39K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $427.66K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
-2.14
|
$1.60M — | $41.51K — | $0.71 — | $0.78 — | $1.60M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$0.07 — |
-34.39
|
$1.32M — | $8.62M — | $0.06 — | $0.10 — | $1.32M — | 0 | -$0.27 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$878.17K — | $24.77K — | $0.02 — | $0.03 — | $878.17K — | 0 | -$0.05 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
0
|
$747.36K — | $150.31K — | $0.01 — | $0.01 — | $747.36K — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
-7.69
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $1.01M — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$17.17K — | $3.03M — | $0.00 — | $0.00 — | $17.17K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$84.80 — |
+4.11
|
$54.45B — | $124.00 — | $77.05 — | $77.05 — | $54.45B — | 26.41 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Kerry
KRYAF
US
|
$93.33 — |
0
|
$14.92B — | $368.00 — | $78.81 — | $78.81 — | $14.92B — | 20.51 | $4.55 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.92 — |
0
|
$13.90B — | $1.00 — | $13.10 — | $13.10 — | $13.90B — | 20.83 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.32B — | $3.00 — | $11.14 — | $11.30 — | $10.32B — | 16.64 | $0.64 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
-0.98
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
Glanbia
GLAPY
US
|
$138.00 — |
0
|
$6.67B — | $1.00 — | $132.77 — | $132.77 — | $6.67B — | 38.12 | $3.62 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}