Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%   •   ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
Tutte le borse
Tutti i settori
Cibi confezionati (254)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $101.68 —
+0.97
$261.59B — $33.97K — $100.13 — $101.96 — $261.59B — 20.87 $4.87 —
Nestlé  NSRGF $100.54 —
<0.01
$258.66B — $100 — $100.53 — $100.53 — $258.66B — 20.60 $4.88 —
Danone  DANOY $15.66 —
+0.84
$50.57B — $118.2K — $15.55 — $15.77 — $50.57B — 23.02 $0.68 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.57B — $665 — $76.34 — $76.34 — $49.57B — 22.33 $3.42 —
The Kraft Heinz Company  KHC $28.32 —
-2.7
$33.79B — $5.62M — $28.28 — $29.25 — $33.79B — 12.52 $2.26 —
General Mills  GIS $56.34 —
-1.95
$30.85B — $2.22M — $56.25 — $58.15 — $30.85B — 12.38 $4.55 —
Kellanova  K $82.05 —
-0.26
$28.32B — $1.75M — $82 — $82.34 — $28.32B — 21.14 $3.88 —
McCormick & Company, Incorporated  MKC $74.29 —
-2.12
$19.93B — $847.62K — $74.26 — $76.79 — $19.93B — 25.61 $2.9 —
Ajinomoto  AJINY $19.45 —
+1.51
$19.56B — $18.54K — $17.3 — $42.2 — $19.56B — 31.88 $0.61 —
Associated British Foods plc  ASBFY $25.65 —
-2.32
$18.47B — $6.95K — $25.6 — $25.7 — $18.47B — 10.38 $2.47 —
Kerry Group plc  KRYAY $100.95 —
-1.76
$16.68B — $6.03K — $100.8 — $100.99 — $16.68B — 23.80 $4.24 —
Hormel Foods  HRL $29.17 —
-1.83
$16.04B — $1.53M — $29.09 — $30.26 — $16.04B — 21.13 $1.38 —
JBS  JBSAY $14.3 —
+1.21
$15.86B — $43.97K — $14.11 — $14.3 — $15.86B — 8.93 $1.6 —
Wilmar International Limited  WLMIY $23.55 —
+1.75
$14.7B — $100 — $23.55 — $23.55 — $14.7B — 12.59 $1.87 —
Pilgrim's Pride  PPC $50.89 —
+1.02
$12.08B — $417.53K — $49.92 — $51.6 — $12.08B — 11.13 $4.57 —
Conagra Brands  CAG $25.22 —
-1.85
$12.04B — $2.12M — $25.12 — $26.09 — $12.04B — 37.08 $0.68 —
The J. M. Smucker Company  SJM $112.26 —
-2.45
$11.95B — $578.09K — $112.06 — $115.61 — $11.95B — 0 -$2.41 —
The Campbell's Company  CPB $37.2 —
-2.75
$11.09B — $1.28M — $37.15 — $38.51 — $11.09B — 21.50 $1.73 —
WH  WHGLY $16.93 —
+0.2
$10.86B — $1.69K — $16.5 — $17.01 — $10.86B — 6.74 $2.51 —
Orkla ASA  ORKLY $10.79 —
+1.51
$10.74B — $28.65K — $10.18 — $10.77 — $10.74B — 19.61 $0.55 —
JDE Peet's  JDEPF $21.86 —
0
$10.59B — $500 — $19 — $19 — $10.59B — 17.76 $1.23 —
China Mengniu Dairy Company Limited  CIADY $25.57 —
+3.61
$10.01B — $100 — $25.57 — $25.57 — $10.01B — 639.25 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $33.61 —
-1.15
$9.47B — $442 — $33.44 — $34.68 — $9.47B — 18.56 $1.81 —
BellRing Brands  BRBR $73.44 —
-1.71
$9.42B — $315.28K — $72.74 — $75.26 — $9.42B — 34.63 $2.12 —
Ingredion Incorporated  INGR $125.3 —
-2.19
$8.06B — $86.84K — $125.23 — $128.12 — $8.06B — 12.90 $9.71 —
Lamb Weston  LW $53.57 —
-3.06
$7.56B — $494.09K — $53.53 — $55.2 — $7.56B — 21.00 $2.55 —
Saputo  SAPIF $17.39 —
+2.23
$7.41B — $1.4K — $17.01 — $17.01 — $7.41B — 0 -$0.26 —
Post  POST $114.29 —
-1.52
$6.46B — $310.05K — $113.52 — $117.58 — $6.46B — 18.82 $6.07 —
BRF  BRFS $3.41 —
-1.45
$5.46B — $1.52M — $3.36 — $3.53 — $5.46B — 10.33 $0.33 —
Lancaster Colony  LANC $179.75 —
-0.84
$4.96B — $59K — $178.08 — $182.07 — $4.96B — 31.58 $5.69 —
Darling Ingredients  DAR $28.05 —
-7.01
$4.44B — $881.19K — $27.71 — $30.12 — $4.44B — 16.21 $1.73 —
Flowers Foods  FLO $17.96 —
-1.99
$3.79B — $657.49K — $17.93 — $18.55 — $3.79B — 15.34 $1.17 —
Freshpet  FRPT $77.47 —
-6.53
$3.77B — $752.35K — $75.79 — $80.98 — $3.77B — 83.30 $0.93 —
The Simply Good Foods Company  SMPL $36.34 —
+0.3
$3.67B — $635.47K — $35.56 — $37.72 — $3.67B — 25.23 $1.44 —
Marfrig Global Foods  MRRTY $3.39 —
+1.19
$2.91B — $4.35K — $3.32 — $3.39 — $2.91B — 10.59 $0.32 —
Nomad Foods  NOMD $18.63 —
-2.69
$2.86B — $168.64K — $18.63 — $19.26 — $2.86B — 12.17 $1.53 —
J&J Snack Foods  JJSF $132.29 —
-0.76
$2.58B — $27.05K — $129.32 — $133.48 — $2.58B — 30.48 $4.34 —
First Pacific Company Limited  FPAFY $2.99 —
+4.91
$2.56B — $20 — $2.99 — $2.99 — $2.56B — 4.21 $0.71 —
First Pacific Company  FPAFF $0.5799 —
0
$2.47B — $4.3K — $0.5799 — $0.5799 — $2.47B — 4.14 $0.14 —
Central Garden & Pet Company  CENTA $31.46 —
-0.54
$2.11B — $36.32K — $30.73 — $31.63 — $2.11B — 17.28 $1.82 —
Central Garden & Pet Company  CENT $35.5 —
-1.22
$2.1B — $18.03K — $35.38 — $35.98 — $2.1B — 19.50 $1.82 —
Utz Brands  UTZ $12.7 —
-1.01
$1.09B — $413.37K — $12.62 — $12.94 — $1.09B — 66.84 $0.19 —
TreeHouse Foods  THS $21.54 —
-5.94
$1.08B — $344.12K — $21.48 — $22.94 — $1.08B — 42.23 $0.51 —
John B. Sanfilippo & Son  JBSS $66.58 —
-1.7
$774.88M — $11.04K — $66.58 — $68.22 — $774.88M — 16.00 $4.16 —
Herbalife  HLF $6.8 —
-7.43
$688.61M — $983.62K — $6.55 — $7.28 — $688.61M — 2.71 $2.5 —
Seneca Foods  SENEA $82.84 —
+0.18
$583.95M — $4.36K — $81.52 — $83.58 — $583.95M — 14.81 $5.59 —
USANA Health Sciences  USNA $24.81 —
-1.86
$467.92M — $45.98K — $24.54 — $25.24 — $467.92M — 11.32 $2.19 —
B&G Foods  BGS $5.72 —
-4.35
$452.67M — $1.19M — $5.68 — $5.97 — $452.67M — 0 -$3.18 —
SunOpta  STKL $3.73 —
-8.02
$436.6M — $593.12K — $3.65 — $4.01 — $436.6M — 0 -$0.1 —
Lifeway Foods  LWAY $23.36 —
-0.26
$355.15M — $7.3K — $23.24 — $23.6 — $355.15M — 38.93 $0.6 —
The Hain Celestial  HAIN $3.37 —
-1.9
$303.68M — $316.52K — $3.32 — $3.41 — $303.68M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.46 —
-0.27
$238.71M — $2.89K — $7.46 — $7.54 — $238.71M — 27.62 $0.27 —
Nature's Sunshine Products  NATR $11.47 —
-2.51
$211.91M — $25.69K — $11.24 — $11.57 — $211.91M — 28.66 $0.4 —
Beyond Meat  BYND $2.68 —
-7.23
$204.78M — $1.06M — $2.68 — $2.81 — $204.78M — 0 -$2.43 —
LifeVantage  LFVN $13.5 —
-11.76
$169.44M — $79.05K — $13.35 — $14.76 — $169.44M — 23.68 $0.57 —
BRC  BRCC $2.03 —
-0.25
$158.98M — $225.18K — $1.96 — $2.04 — $158.98M — 0 -$0.04 —
FitLife Brands  FTLF $11.88 —
-1.17
$109.52M — $8.1K — $11.87 — $12.5 — $109.52M — 13.05 $0.91 —
Laird Superfood  LSF $5.24 —
+0.77
$53.97M — $6.42K — $5.02 — $5.24 — $53.97M — 0 -$0.18 —
Farmer Bros  FARM $1.75 —
-3.31
$37.37M — $71.9K — $1.71 — $1.81 — $37.37M — 0 -$0.49 —
Natural Alternatives  NAII $3.1 —
+10.32
$19.22M — $11.16K — $2.89 — $3.3 — $19.22M — 0 -$1.29 —
Coffee Holding  JVA $3.08 —
-7.23
$17.58M — $78.54K — $3.06 — $3.37 — $17.58M — 5.81 $0.53 —
Nocera  NCRA $0.9399 —
+2.17
$13.18M — $10.45K — $0.91 — $0.9599 — $13.18M — 0 -$0.36 —
Scepter  BRZL $0.002 —
-9.09
$11.96M — $175K — $0.002 — $0.002 — $11.96M — 0 $0 —
TDH  PETZ $1.04 —
+0.23
$10.76M — $210 — $1.04 — $1.04 — $10.76M — 0 -$0.68 —
Nepra Foods  NPRFF $0.1 —
+23.33
$10.41M — $20.95K — $0.08 — $0.08999 — $10.41M — 0 -$0.04 —
Integrated BioPharma  INBP $0.3099 —
+6.9
$9.39M — $16K — $0.2899 — $0.2899 — $9.39M — 10.33 $0.03 —
Planet Green  PLAG $1.25 —
-11.97
$9.1M — $39.04K — $1.22 — $1.54 — $9.1M — 0 -$1.45 —
Sow Good  SOWG $0.5699 —
-1.72
$6.78M — $68.5K — $0.56 — $0.63 — $6.78M — 0 -$0.4 —
BAB  BABB $0.79 —
0
$5.74M — $1K — $0.79 — $0.79 — $5.74M — 11.28 $0.07 —
Nightfood  NGTF $0.02999 —
+13.12
$4.11M — $155K — $0.02999 — $0.02999 — $4.11M — 0 -$0.03 —
Arcadia Biosciences  RKDA $2.88 —
-1.54
$3.93M — $5.15K — $2.76 — $2.98 — $3.93M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.56 —
-5.45
$3.09M — $14.56K — $1.56 — $1.71 — $3.09M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+7.29
$2.16M — $100.88K — $0.01 — $0.01 — $2.16M — 0 -$0.08 —
Farmmi  FAMI $1.63 —
-0.31
$2.03M — $6.03K — $1.62 — $1.67 — $2.03M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
+0.82
$1.87M — $4.43K — $0.4099 — $0.46 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.11 —
+16.54
$1.79M — $90 — $0.11 — $0.11 — $1.79M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.1499 —
+0.33
$1.29M — $7.4M — $0.1499 — $0.16 — $1.29M — 0 -$3.34 —
Right On Brands  RTON $0.02999 —
+17.39
$1.1M — $6K — $0.02999 — $0.02999 — $1.1M — 0 -$0.02 —
Branded Legacy  BLEG $0.001 —
+11.11
$873.16K — $4M — $0.0008999 — $0.001 — $873.16K — 0 -$0.07 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $112K — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.1 —
0
$779.68K — $1.37K — $0.1 — $0.1 — $779.68K — 0 -$0.12 —
Bon Natural Life  BON $0.05 —
-7.64
$753.88K — $4.34M — $0.05 — $0.05999 — $753.88K — 0.31 $0.17 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Blue Star Foods  BSFC $0.05 —
0
$739.29K — $5.34K — $0.04 — $0.05 — $739.29K — 0.0015 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $25.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
R-Three  RRRT $0.001199 —
-58.62
$349.2K — $198.99K — $0.001199 — $0.0015 — $349.2K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $900K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $76.08 —
-0.05
$20.35B — $655 — $76.08 — $76.08 — $20.35B — 26.23 $2.9 —
Associated British Foods  ASBFF $24 —
0
$17.96B — $300 — $25.6 — $25.6 — $17.96B — 9.71 $2.47 —
Kerry  KRYAF $103 —
0
$17.02B — $9 — $100.08 — $100.08 — $17.02B — 24.29 $4.24 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.78 —
0
$12.02B — $6.9K — $3 — $3.1 — $12.02B — 19.85 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
+0.09
$11.7B — $106 — $10.57 — $10.57 — $11.7B — 18.87 $0.56 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 6.59 $0.13 —
Orkla ASA  ORKLF $10.35 —
0
$10.3B — $3 — $9.16 — $9.16 — $10.3B — 18.81 $0.55 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.4B — $7.28K — $1.56 — $1.56 — $9.4B — 17.88 $0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui