Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (30)
- Produttori di vino e distillati (36)
- Bevande - Analcoliche (47)
- Pasticceria (14)
- Prodotti agricoli (65)
- Prodotti per la casa e per la persona (79)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (46)
- Tabacco (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $92.69 — |
+1.91
|
$255.81B — | $9.36K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Nestlé NSRGF | $93.83 — |
+0.24
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| Danone DANOY | $17.55 — |
+0.79
|
$58.18B — | $39.21K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $23.88 — |
+1.47
|
$28.92B — | $11.45M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
| General Mills GIS | $45.34 — |
+2.98
|
$24.90B — | $1.68M — | $46.64 — | $47.20 — | $24.90B — | 10.03 | $4.65 — | ||
| Ajinomoto AJINY | $21.48 — |
-0.09
|
$20.76B — | $1.68K — | $21.15 — | $21.16 — | $20.76B — | 89.50 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.63 — |
-0.17
|
$20.26B — | $124.00 — | $28.82 — | $28.96 — | $20.26B — | 14.98 | $1.91 — | ||
| McCormick & Company, Incorporated MKC | $67.49 — |
-0.95
|
$18.38B — | $696.14K — | $68.40 — | $69.75 — | $18.38B — | 23.77 | $2.88 — | ||
| Wilmar International Limited WLMIY | $24.60 — |
+1.65
|
$15.00B — | $800.00 — | $23.95 — | $23.97 — | $15.00B — | 12.70 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.85 — |
+0.55
|
$14.64B — | $259.00 — | $90.82 — | $90.82 — | $14.64B — | 18.57 | $4.89 — | ||
| WH WHGLY | $22.46 — |
-2.73
|
$14.53B — | $100.00 — | $22.56 — | $22.56 — | $14.53B — | 8.91 | $2.52 — | ||
| Hormel Foods HRL | $22.42 — |
+0.36
|
$13.19B — | $1.22M — | $23.93 — | $24.19 — | $13.19B — | 27.56 | $0.87 — | ||
| Saputo SAPIF | $29.99 — |
+0.2
|
$12.29B — | $100.00 — | $29.93 — | $29.93 — | $12.29B — | 0 | -$0.15 — | ||
| Orkla ASA ORKLY | $11.06 — |
+0.73
|
$11.24B — | $400.00 — | $11.33 — | $11.33 — | $11.24B — | 17.65 | $0.64 — | ||
| The J. M. Smucker Company SJM | $96.60 — |
-0.86
|
$10.50B — | $372.74K — | $98.05 — | $99.96 — | $10.50B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $41.37 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| The Campbell's Company CPB | $26.43 — |
+0.23
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Conagra Brands CAG | $17.18 — |
-0.17
|
$8.34B — | $3.37M — | $17.41 — | $17.62 — | $8.34B — | 0 | -$0.21 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-1.05
|
$7.56B — | $1.81K — | $1.92 — | $1.92 — | $7.56B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.05 — |
-2.95
|
$7.38B — | $2.60K — | $19.03 — | $19.05 — | $7.38B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $114.90 — |
+0.05
|
$7.14B — | $153.86K — | $111.11 — | $111.83 — | $7.14B — | 11.09 | $10.02 — | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Darling Ingredients DAR | $41.15 — |
+1.81
|
$5.78B — | $856.83K — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| Post POST | $98.28 — |
+0.73
|
$5.18B — | $574.44K — | $99.34 — | $100.98 — | $5.18B — | 18.03 | $5.51 — | ||
| Premium Brands PRBZF | $74.67 — |
+0.09
|
$3.34B — | $100.00 — | $74.57 — | $74.57 — | $3.34B — | 69.13 | $1.08 — | ||
| First Pacific Company Limited FPAFY | $3.98 — |
+3.11
|
$3.33B — | $201.00 — | $4.01 — | $4.08 — | $3.33B — | 4.65 | $0.84 — | ||
| BellRing Brands BRBR | $26.50 — |
+0.69
|
$3.19B — | $552.00K — | $26.39 — | $27.30 — | $3.19B — | 15.88 | $1.68 — | ||
| First Pacific Company FPAFF | $0.74 — |
0
|
$3.15B — | $202.90K — | $0.72 — | $0.75 — | $3.15B — | 4.35 | $0.17 — | ||
| Flowers Foods FLO | $10.90 — |
+4.21
|
$2.31B — | $910.90K — | $10.90 — | $11.05 — | $2.31B — | 12.00 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.31 — |
-0.1
|
$2.24B — | $800.00 — | $20.21 — | $20.28 — | $2.24B — | 56.41 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $17.67 — |
0
|
$2.20B — | $109.00 — | $17.67 — | $17.67 — | $2.20B — | 15.63 | $1.13 — | ||
| Central Garden & Pet Company CENT | $31.80 — |
-0.46
|
$2.01B — | $40.70K — | $32.27 — | $32.71 — | $2.01B — | 12.65 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.85 — |
-0.7
|
$1.98B — | $2.68M — | $19.64 — | $20.18 — | $1.98B — | 19.46 | $1.02 — | ||
| Nomad Foods NOMD | $12.04 — |
+0.32
|
$1.88B — | $1.30M — | $12.45 — | $12.68 — | $1.88B — | 8.24 | $1.52 — | ||
| Central Garden & Pet Company CENTA | $29.30 — |
-0.34
|
$1.86B — | $181.19K — | $29.25 — | $29.64 — | $1.86B — | 11.49 | $2.55 — | ||
| J&J Snack Foods JJSF | $97.10 — |
-0.98
|
$1.75B — | $128.47K — | $89.76 — | $91.37 — | $1.75B — | 26.72 | $3.36 — | ||
| Herbalife HLF | $15.77 — |
+1.02
|
$1.33B — | $216.88K — | $12.55 — | $12.92 — | $1.33B — | 4.10 | $3.13 — | ||
| TreeHouse Foods THS | $24.31 — |
+0.04
|
$1.20B — | $169.04K — | $23.67 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $10.29 — |
+0.1
|
$913.60M — | $404.68K — | $10.30 — | $10.54 — | $913.60M — | 174.00 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $75.15 — |
+2.26
|
$831.05M — | $39.53K — | $70.87 — | $72.67 — | $831.05M — | 12.69 | $5.62 — | ||
| Seneca Foods SENEA | $118.63 — |
+1.2
|
$759.28M — | $77.66K — | $110.07 — | $111.11 — | $759.28M — | 12.76 | $8.63 — | ||
| SunOpta STKL | $4.64 — |
+0.52
|
$459.40M — | $1.16M — | $3.80 — | $3.96 — | $459.40M — | 96.50 | $0.04 — | ||
| Beyond Meat BYND | $0.96 — |
+1.57
|
$384.08M — | $27.50M — | $0.85 — | $0.93 — | $384.08M — | 0 | -$3.17 — | ||
| Nature's Sunshine Products NATR | $24.07 — |
+6.32
|
$380.05M — | $64.66K — | $21.41 — | $22.43 — | $380.05M — | 26.60 | $0.81 — | ||
| Lifeway Foods LWAY | $23.89 — |
+1.4
|
$363.82M — | $146.41K — | $22.86 — | $23.89 — | $363.82M — | 32.28 | $0.74 — | ||
| USANA Health Sciences USNA | $19.89 — |
+0.81
|
$363.61M — | $69.51K — | $19.62 — | $19.98 — | $363.61M — | 22.10 | $0.90 — | ||
| B&G Foods BGS | $4.17 — |
+0.48
|
$360.82M — | $942.44K — | $4.50 — | $4.64 — | $360.82M — | 0 | -$3.16 — | ||
| Armanino Foods of Distinction AMNF | $11.05 — |
-0.9
|
$343.63M — | $779.00 — | $10.99 — | $11.04 — | $343.63M — | 40.92 | $0.27 — | ||
| FitLife Brands FTLF | $16.10 — |
-2.19
|
$151.20M — | $5.66K — | $16.10 — | $16.68 — | $151.20M — | 23.67 | $0.68 — | ||
| BRC BRCC | $0.95 — |
+1.05
|
$129.55M — | $294.12K — | $1.11 — | $1.16 — | $129.55M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.07 — |
-4.46
|
$96.91M — | $1.60M — | $1.07 — | $1.15 — | $96.91M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.05 — |
-3.2
|
$76.84M — | $167.30K — | $6.02 — | $6.37 — | $76.84M — | 7.75 | $0.78 — | ||
| Farmer Bros FARM | $1.52 — |
-3.05
|
$30.89M — | $147.45K — | $1.41 — | $1.48 — | $30.89M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.20 — |
-2.65
|
$23.51M — | $101.83K — | $2.20 — | $2.38 — | $23.51M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.82 — |
-0.25
|
$22.43M — | $23.18K — | $3.92 — | $4.08 — | $22.43M — | 12.28 | $0.32 — | ||
| Natural Alternatives NAII | $4.83 — |
+2.88
|
$21.74M — | $10.91K — | $3.38 — | $3.55 — | $21.74M — | 0 | -$2.00 — | ||
| Nocera NCRA | $0.77 — |
+1.08
|
$11.93M — | $39.96K — | $0.79 — | $0.85 — | $11.93M — | 0 | -$0.29 — | ||
| Nightfood NGTF | $0.06 — |
+14.22
|
$10.78M — | $569.97K — | $0.05 — | $0.06 — | $10.78M — | 0 | -$0.08 — | ||
| Integrated BioPharma INBP | $0.34 — |
+9.68
|
$10.56M — | $10.02K — | $0.32 — | $0.35 — | $10.56M — | 17.00 | $0.02 — | ||
| TDH PETZ | $0.92 — |
-3.1
|
$9.50M — | $5.56K — | $0.92 — | $0.94 — | $9.50M — | 5.41 | $0.17 — | ||
| Nepra Foods NPRFF | $0.08 — |
+8.49
|
$9.46M — | $1.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.01 — | ||
| Farmmi FAMI | $1.21 — |
+1.22
|
$7.27M — | $7.31K — | $1.28 — | $1.49 — | $7.27M — | 0 | -$9.16 — | ||
| BAB BABB | $1.00 — |
-0.99
|
$7.26M — | $8.29K — | $0.98 — | $1.00 — | $7.26M — | 14.28 | $0.07 — | ||
| Sow Good SOWG | $0.34 — |
-7.07
|
$4.13M — | $580.70K — | $0.23 — | $0.36 — | $4.13M — | 0 | -$1.96 — | ||
| Glucose Health GLUC | $0.19 — |
+11.63
|
$3.34M — | $10.11K — | $0.18 — | $0.21 — | $3.34M — | 0 | -$0.04 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$2.89M — | $2.50K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | ||
| Cyanotech CYAN | $0.37 — |
+2.78
|
$2.74M — | $12.50K — | $0.41 — | $0.45 — | $2.74M — | 0 | -$0.24 — | ||
| Else Nutrition BABYF | $0.07 — |
-31.78
|
$2.73M — | $81.10K — | $0.07 — | $0.08 — | $2.73M — | 0 | -$0.29 — | ||
| Arcadia Biosciences RKDA | $1.82 — |
-17.27
|
$2.50M — | $74.75K — | $1.77 — | $2.22 — | $2.50M — | 0 | -$3.69 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.01M — | $100.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.50M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Artisan Consumer Goods ARRT | $0.18 — |
0
|
$792.01K — | $1.50K — | $0.22 — | $0.22 — | $792.01K — | 0 | -$0.01 — | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $2.19M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$594.96K — | $13.06K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
+1
|
$422.36K — | $27.61K — | $0.01 — | $0.01 — | $422.36K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-35.8
|
$393.92K — | $58.01K — | $0.06 — | $0.06 — | $393.92K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+60.22
|
$348.25K — | $22.83K — | $0.02 — | $0.03 — | $348.25K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $14.44M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-33.33
|
$83.61K — | $1.39M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $91.20 — |
+1.9
|
$58.73B — | $300.00 — | $90.62 — | $90.62 — | $58.73B — | 27.14 | $3.36 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.21B — | $109.00 — | $29.04 — | $29.04 — | $20.21B — | 14.35 | $1.91 — | ||
| McCormick & Company, Incorporated MKC-V | $68.12 — |
-0.96
|
$18.28B — | $5.78K — | $68.12 — | $68.55 — | $18.28B — | 23.65 | $2.88 — | ||
| JDE Peet's JDEPF | $36.41 — |
-0.94
|
$17.91B — | $195.00 — | $36.00 — | $36.00 — | $17.91B — | 25.10 | $1.45 — | ||
| Kerry KRYAF | $91.42 — |
+5.44
|
$15.27B — | $1.00 — | $89.04 — | $89.04 — | $15.27B — | 18.69 | $4.89 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.33 — |
0
|
$14.35B — | $300.00 — | $13.18 — | $13.18 — | $14.35B — | 22.98 | $0.58 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
0
|
$14.02B — | $2.10K — | $3.20 — | $3.25 — | $14.02B — | 21.33 | $0.15 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $800.00 — | $1.08 — | $1.08 — | $13.91B — | 8.30 | $0.13 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.57 — |
-0.66
|
$8.90B — | $94.00 — | $30.61 — | $30.61 — | $8.90B — | 15.17 | $2.08 — | ||
| Kikkoman KIKOF | $9.30 — |
0
|
$8.62B — | $150.00 — | $9.30 — | $9.30 — | $8.62B — | 23.25 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 60.66 | $0.45 — | ||
| Want Want China Holdings Limited WWNTY | $32.39 — |
+0.43
|
$7.61B — | $1.00 — | $32.56 — | $32.56 — | $7.61B — | 12.74 | $2.53 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China WWNTF | $0.62 — |
-1.59
|
$7.32B — | $6.00K — | $0.64 — | $0.64 — | $7.32B — | 12.40 | $0.05 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.24 — |
0
|
$6.75B — | $100.00 — | $70.00 — | $70.00 — | $6.75B — | 17.13 | $4.04 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 17.07 | $4.04 — | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}