Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.47B
Volume totale
BTC 61.71%   •   ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
Tutte le borse
Tutti i settori
Cibi confezionati (254)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.33 —
+0.47
$275.39B — $5.85K — $106.01 — $106.43 — $275.39B — 20.88 $5.09 —
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Danone  DANOY $17.09 —
-0.98
$54.81B — $17.09K — $17.01 — $17.1 — $54.81B — 24.07 $0.71 —
The Kraft Heinz Company  KHC $28.62 —
+0.4
$33.87B — $1.56M — $28.43 — $28.79 — $33.87B — 13.06 $2.19 —
General Mills  GIS $55.52 —
-0.12
$30.4B — $681.75K — $55.1 — $55.93 — $30.4B — 12.20 $4.55 —
Kellanova  K $82.78 —
-0.02
$28.58B — $614.24K — $82.52 — $82.84 — $28.58B — 20.85 $3.97 —
Ajinomoto  AJINY $20.46 —
-0.15
$20.92B — $927 — $20.44 — $20.56 — $20.92B — 31.96 $0.64 —
McCormick & Company, Incorporated  MKC $75.87 —
+1.01
$20.35B — $409.04K — $74.93 — $75.97 — $20.35B — 26.16 $2.9 —
Associated British Foods plc  ASBFY $27.13 —
+0.71
$20.03B — $207 — $27.13 — $27.13 — $20.03B — 11.39 $2.38 —
Kerry Group plc  KRYAY $109.1 —
+4.04
$17.99B — $1.38K — $109.09 — $109.1 — $17.99B — 24.68 $4.42 —
JBS  JBSAY $15.25 —
-4.98
$16.91B — $2.06K — $14.72 — $15.4 — $16.91B — 9.53 $1.6 —
Hormel Foods  HRL $29.49 —
+0.34
$16.22B — $287.72K — $29.26 — $29.63 — $16.22B — 21.36 $1.38 —
Wilmar International Limited  WLMIY $23.3 —
-0.13
$14.63B — $395 — $23.19 — $23.33 — $14.63B — 12.45 $1.87 —
The J. M. Smucker Company  SJM $114.56 —
+0.69
$12.19B — $153.71K — $113.37 — $114.76 — $12.19B — 0 -$2.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.69B — $500 — $19 — $19 — $11.69B — 18.44 $1.29 —
WH  WHGLY $18.04 —
+1.18
$11.57B — $126 — $17.76 — $17.83 — $11.57B — 7.18 $2.51 —
Conagra Brands  CAG $23.94 —
-1.01
$11.43B — $1.02M — $23.78 — $24.29 — $11.43B — 35.19 $0.68 —
Orkla ASA  ORKLY $11.19 —
+0.36
$11.14B — $810 — $11.19 — $11.19 — $11.14B — 19.29 $0.58 —
Pilgrim's Pride  PPC $45.61 —
-2.44
$10.83B — $795.79K — $45.52 — $46.96 — $10.83B — 8.97 $5.08 —
The Campbell's Company  CPB $35.99 —
+0.28
$10.73B — $332.52K — $35.66 — $36.27 — $10.73B — 20.80 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $36.2 —
+0.92
$10.3B — $200 — $36.2 — $36.2 — $10.3B — 19.89 $1.82 —
BellRing Brands  BRBR $78.43 —
+1.9
$10.06B — $189.49K — $77.39 — $78.55 — $10.06B — 36.99 $2.12 —
China Mengniu Dairy Company Limited  CIADY $24.84 —
+0.98
$9.8B — $200 — $24.6 — $24.6 — $9.8B — 621.00 $0.04 —
Ingredion Incorporated  INGR $132 —
+0.76
$8.49B — $55.08K — $130.88 — $132.69 — $8.49B — 13.59 $9.71 —
Saputo  SAPIF $18.65 —
0
$7.9B — $1.45K — $19.22 — $19.41 — $7.9B — 0 -$0.27 —
Lamb Weston  LW $52.39 —
+1.26
$7.39B — $206.33K — $51.88 — $52.62 — $7.39B — 20.54 $2.55 —
BRF  BRFS $3.88 —
<0.01
$6.46B — $125.24K — $3.88 — $3.92 — $6.46B — 11.08 $0.35 —
Post  POST $112.37 —
-0.07
$6.35B — $88.06K — $112.28 — $113.68 — $6.35B — 18.51 $6.07 —
Darling Ingredients  DAR $33.01 —
+0.84
$5.22B — $154.62K — $32.51 — $33.22 — $5.22B — 30.84 $1.07 —
Lancaster Colony  LANC $159.79 —
-0.51
$4.41B — $34.39K — $159.75 — $162.31 — $4.41B — 25.98 $6.15 —
The Simply Good Foods Company  SMPL $36.66 —
+1.95
$3.7B — $107.91K — $36.11 — $36.8 — $3.7B — 25.45 $1.44 —
Flowers Foods  FLO $17.44 —
+1.07
$3.68B — $221.4K — $17.27 — $17.53 — $3.68B — 14.90 $1.17 —
Freshpet  FRPT $75.13 —
+3.31
$3.66B — $223.62K — $73.48 — $76.04 — $3.66B — 80.77 $0.93 —
First Pacific Company Limited  FPAFY $3.69 —
+10.15
$3.16B — $3K — $3.64 — $3.69 — $3.16B — 5.19 $0.71 —
Marfrig Global Foods  MRRTY $3.66 —
0
$3.14B — $8.6K — $3.69 — $3.85 — $3.14B — 10.76 $0.34 —
Nomad Foods  NOMD $19.99 —
+1.41
$3.07B — $195.77K — $19.62 — $19.99 — $3.07B — 12.57 $1.59 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
J&J Snack Foods  JJSF $126.92 —
+0.21
$2.47B — $14.02K — $125.96 — $128.46 — $2.47B — 29.24 $4.34 —
Central Garden & Pet Company  CENTA $29.96 —
+0.55
$2.01B — $11.61K — $29.68 — $30.14 — $2.01B — 16.45 $1.82 —
Central Garden & Pet Company  CENT $34.01 —
+0.28
$2.01B — $5.63K — $33.85 — $34.5 — $2.01B — 18.68 $1.82 —
TreeHouse Foods  THS $23.53 —
+1.73
$1.18B — $61.98K — $23.11 — $23.58 — $1.18B — 46.13 $0.51 —
Utz Brands  UTZ $11.79 —
-2.92
$1.01B — $458.9K — $11.72 — $12.22 — $1.01B — 35.71 $0.33 —
John B. Sanfilippo & Son  JBSS $61.33 —
-2.48
$713.94M — $14.65K — $60.9 — $63.72 — $713.94M — 12.99 $4.72 —
Herbalife  HLF $6.9 —
+4
$702.24M — $576.42K — $6.52 — $6.9 — $702.24M — 2.50 $2.75 —
Seneca Foods  SENEA $90.66 —
+1.54
$623.2M — $3.37K — $89.88 — $90.9 — $623.2M — 16.21 $5.59 —
B&G Foods  BGS $6.82 —
+0.07
$539.33M — $169.79K — $6.71 — $6.85 — $539.33M — 0 -$3.18 —
USANA Health Sciences  USNA $28.45 —
+1.46
$536.57M — $8.66K — $28.27 — $28.46 — $536.57M — 15.63 $1.82 —
SunOpta  STKL $4.47 —
+7.45
$525.21M — $243.99K — $4.25 — $4.49 — $525.21M — 0 -$0.1 —
Lifeway Foods  LWAY $24.1 —
+1.62
$366.32M — $2.55K — $23.84 — $24.28 — $366.32M — 40.15 $0.6 —
The Hain Celestial  HAIN $3 —
+2.74
$270.74M — $351.12K — $2.92 — $3 — $270.74M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.63 —
+1.06
$240.97M — $4.2K — $7.63 — $7.68 — $240.97M — 28.25 $0.27 —
Nature's Sunshine Products  NATR $12.51 —
+1.83
$231.14M — $2.77K — $12.4 — $12.51 — $231.14M — 31.26 $0.4 —
Beyond Meat  BYND $2.58 —
+2.72
$196.93M — $323.49K — $2.53 — $2.58 — $196.93M — 0 -$2.43 —
BRC  BRCC $2.3 —
+2.46
$180.41M — $147.57K — $2.25 — $2.31 — $180.41M — 0 -$0.04 —
LifeVantage  LFVN $11.81 —
+0.84
$148.21M — $16.9K — $11.65 — $12.06 — $148.21M — 20.71 $0.57 —
FitLife Brands  FTLF $15.05 —
-2.08
$138.74M — $1.76K — $15.05 — $15.85 — $138.74M — 16.53 $0.91 —
Laird Superfood  LSF $6.23 —
-0.96
$64.17M — $11.75K — $6.21 — $6.41 — $64.17M — 0 -$0.18 —
Farmer Bros  FARM $1.86 —
+4.49
$39.72M — $19.41K — $1.8 — $1.89 — $39.72M — 0 -$0.49 —
Coffee Holding  JVA $3.51 —
-0.28
$20.04M — $23.17K — $3.5 — $3.59 — $20.04M — 6.62 $0.53 —
Natural Alternatives  NAII $3.01 —
+0.33
$18.66M — $533 — $3.01 — $3.13 — $18.66M — 0 -$1.29 —
Nocera  NCRA $0.9899 —
+1.57
$13.88M — $219 — $0.9899 — $0.9899 — $13.88M — 0 -$0.36 —
Scepter  BRZL $0.0022 —
+10
$13.15M — $65.28K — $0.002 — $0.0022 — $13.15M — 0 $0 —
Bit Origin  BTOG $0.19 —
+9.41
$11.17M — $42.77M — $0.19 — $0.2099 — $11.17M — 0 -$1.69 —
TDH  PETZ $1.01 —
-0.98
$10.43M — $372 — $1.01 — $1.01 — $10.43M — 0 -$0.68 —
Nepra Foods  NPRFF $0.08999 —
+1
$9.47M — $24K — $0.08999 — $0.08999 — $9.47M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2899 —
0
$8.79M — $120 — $0.25 — $0.25 — $8.79M — 9.66 $0.03 —
Sow Good  SOWG $0.6199 —
+0.19
$7.35M — $21.89K — $0.6099 — $0.65 — $7.35M — 0 -$0.4 —
Planet Green  PLAG $0.92 —
-8.92
$6.7M — $204K — $0.8499 — $1 — $6.7M — 0 -$1.02 —
Bon Natural Life  BON $0.07 —
-0.61
$6.12M — $4.66M — $0.05999 — $0.07 — $6.12M — 0.38 $0.17 —
BAB  BABB $0.81 —
0
$5.88M — $150 — $0.8299 — $0.8299 — $5.88M — 10.12 $0.08 —
Arcadia Biosciences  RKDA $3.86 —
+11.88
$5.28M — $942 — $3.69 — $3.86 — $5.28M — 0 -$3.17 —
SRx Health  BTTR $2.12 —
+8.72
$5.13M — $55.41K — $1.97 — $2.12 — $5.13M — 0 -$0.1 —
Nightfood  NGTF $0.02999 —
+3.33
$4M — $1.45K — $0.02999 — $0.02999 — $4M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$3.75M — $1.5K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+18.18
$2.62M — $142.87K — $0.01 — $0.01 — $2.62M — 0 -$0.08 —
Cyanotech  CYAN $0.3599 —
0
$2.58M — $302 — $0.2899 — $0.2899 — $2.58M — 0 -$0.68 —
Farmmi  FAMI $1.69 —
+1.39
$2.12M — $4.27K — $1.64 — $1.7 — $2.12M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
+3.76
$1.87M — $2.84K — $0.4099 — $0.4299 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
-8.82
$1.59M — $20K — $0.1 — $0.1 — $1.59M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $698.15K — $0.001399 — $0.0016 — $1.37M — 0 -$0.05 —
Blue Star Foods  BSFC $0.07 —
+43.16
$1.05M — $22.56K — $0.05 — $0.07 — $1.05M — 0.0022 $30.16 —
Right On Brands  RTON $0.02999 —
-16
$1.03M — $5.83K — $0.02999 — $0.04 — $1.03M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
+12.5
$967K — $1K — $0.0008999 — $0.0008999 — $967K — 0 $0 —
Branded Legacy  BLEG $0.0008999 —
+6.25
$742.19K — $3.6M — $0.0008 — $0.0008 — $742.19K — 0 -$0.07 —
BioAdaptives  BDPT $0.07 —
0
$628.88K — $5.27K — $0.07 — $0.08 — $628.88K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $520K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $5M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0004 —
-42.86
$201.59K — $7.65M — $0.0004 — $0.0005999 — $201.59K — 0 -$0.02 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $38.89K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.46 $3.56 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $80 —
+6.35
$21.43B — $322 — $80 — $80 — $21.43B — 27.58 $2.9 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 23.98 $4.42 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.19 —
0
$13.78B — $100 — $2.99 — $2.99 — $13.78B — 22.78 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67 —
0
$13.68B — $201 — $12 — $12.22 — $13.68B — 22.62 $0.56 —
Orkla ASA  ORKLF $11.59 —
0
$11.54B — $910 — $10.9 — $10.9 — $11.54B — 19.98 $0.58 —
WH Group Limited  WHGRF $0.8399 —
0
$11.48B — $250 — $0.77 — $0.77 — $11.48B — 6.48 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.2B — $7.28K — $1.56 — $1.56 — $10.2B — 17.88 $0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui