Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (198)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (198)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (198)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $97.42 — |
+1.83
|
$250.59B — | $49.37K — | $97.01 — | $98.08 — | $250.59B — | 22.14 | $4.40 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| Danone DANOY | $15.01 — |
+1.35
|
$48.16B — | $17.71K — | $14.99 — | $15.11 — | $48.16B — | 23.09 | $0.65 — | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| General Mills GIS | $33.72 — |
+1.75
|
$18.00B — | $8.92M — | $33.15 — | $34.00 — | $18.00B — | 8.24 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.63 — |
+2.32
|
$17.94B — | $5.60K — | $25.46 — | $25.75 — | $17.94B — | 14.39 | $1.78 — | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.22 — |
+1.24
|
$16.56B — | $3.02K — | $26.22 — | $26.29 — | $16.56B — | 11.60 | $2.26 — | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.31 | $2.40 — | ||
| Kerry Group plc KRYAY | $87.00 — |
+4.28
|
$13.90B — | $426.00 — | $84.78 — | $87.00 — | $13.90B — | 18.91 | $4.60 — | ||
| Hormel Foods HRL | $23.98 — |
+1.44
|
$13.20B — | $3.76M — | $23.53 — | $24.18 — | $13.20B — | 28.21 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $48.76 — |
+1.96
|
$13.11B — | $3.58K — | $48.03 — | $49.82 — | $13.11B — | 7.99 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $48.63 — |
+2.14
|
$13.07B — | $3.85M — | $47.51 — | $49.49 — | $13.07B — | 7.97 | $6.10 — | ||
| The J. M. Smucker Company SJM | $112.39 — |
+10.44
|
$11.99B — | $4.72M — | $105.50 — | $115.23 — | $11.99B — | 0 | -$11.77 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
| Darling Ingredients DAR | $58.36 — |
0
|
$9.28B — | $1.80M — | $57.10 — | $59.09 — | $9.28B — | 42.28 | $1.38 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.41
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 12.79 | $2.36 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| Pilgrim's Pride PPC | $29.74 — |
+1.92
|
$7.08B — | $1.18M — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| Ingredion Incorporated INGR | $101.64 — |
+1.99
|
$6.41B — | $814.02K — | $97.66 — | $101.65 — | $6.41B — | 9.77 | $10.40 — | ||
| Conagra Brands CAG | $13.14 — |
-0.08
|
$6.29B — | $14.95M — | $12.86 — | $13.40 — | $6.29B — | 0 | -$0.10 — | ||
| Lamb Weston LW | $43.55 — |
+2.28
|
$6.01B — | $1.02M — | $42.61 — | $43.80 — | $6.01B — | 19.97 | $2.18 — | ||
| Post POST | $91.51 — |
+1.62
|
$4.15B — | $474.98K — | $90.13 — | $92.29 — | $4.15B — | 15.35 | $5.96 — | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 5.01 | $3.42 — | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 15.06 | $2.75 — | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| Flowers Foods FLO | $7.66 — |
+2.27
|
$1.62B — | $5.02M — | $7.47 — | $7.81 — | $1.62B — | 21.88 | $0.35 — | ||
| J&J Snack Foods JJSF | $76.96 — |
+1.81
|
$1.44B — | $196.72K — | $75.55 — | $77.72 — | $1.44B — | 25.82 | $2.98 — | ||
| Nomad Foods NOMD | $10.23 — |
+3.02
|
$1.43B — | $810.40K — | $9.97 — | $10.28 — | $1.43B — | 9.56 | $1.07 — | ||
| Herbalife HLF | $11.30 — |
-0.35
|
$1.17B — | $961.94K — | $11.18 — | $11.71 — | $1.17B — | 4.97 | $2.27 — | ||
| The Simply Good Foods Company SMPL | $12.44 — |
+4.27
|
$1.15B — | $1.90M — | $11.93 — | $12.52 — | $1.15B — | 0 | -$1.18 — | ||
| Seneca Foods SENEA | $145.40 — |
+1.06
|
$1.00B — | $147.24K — | $144.67 — | $149.41 — | $1.00B — | 11.20 | $12.98 — | ||
| BellRing Brands BRBR | $8.43 — |
+6.71
|
$980.22M — | $6.60M — | $7.89 — | $8.46 — | $980.22M — | 6.53 | $1.29 — | ||
| John B. Sanfilippo & Son JBSS | $76.86 — |
+1.87
|
$898.46M — | $110.94K — | $76.00 — | $77.80 — | $898.46M — | 13.46 | $5.71 — | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Utz Brands UTZ | $6.89 — |
-0.14
|
$610.02M — | $1.57M — | $6.80 — | $7.10 — | $610.02M — | 0 | -$0.10 — | ||
| Lifeway Foods LWAY | $23.81 — |
+1.32
|
$363.86M — | $97.61K — | $23.16 — | $24.09 — | $363.86M — | 24.80 | $0.96 — | ||
| Beyond Meat BYND | $0.69 — |
-8.58
|
$355.79M — | $54.96M — | $0.68 — | $0.75 — | $355.79M — | 0 | -$1.00 — | ||
| Nature's Sunshine Products NATR | $20.14 — |
+1.92
|
$354.16M — | $97.61K — | $19.83 — | $20.45 — | $354.16M — | 18.30 | $1.10 — | ||
| USANA Health Sciences USNA | $19.01 — |
+1.66
|
$350.98M — | $92.13K — | $18.38 — | $19.29 — | $350.98M — | 38.02 | $0.50 — | ||
| Armanino Foods of Distinction AMNF | $10.37 — |
-0.77
|
$322.28M — | $21.03K — | $10.15 — | $10.37 — | $322.28M — | 16.72 | $0.62 — | ||
| B&G Foods BGS | $3.86 — |
+2.12
|
$313.30M — | $1.63M — | $3.82 — | $3.94 — | $313.30M — | 0 | -$0.96 — | ||
| Oatly Group AB OTLY | $8.34 — |
+1.34
|
$260.42M — | $109.84K — | $8.21 — | $8.60 — | $260.42M — | 0 | -$5.00 — | ||
| BRC BRCC | $1.22 — |
+0.83
|
$142.74M — | $657.25K — | $1.20 — | $1.26 — | $142.74M — | 0 | -$0.09 — | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 23.75 | $0.40 — | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| The Hain Celestial HAIN | $0.66 — |
-0.23
|
$59.16M — | $891.27K — | $0.65 — | $0.70 — | $59.16M — | 0 | -$5.69 — | ||
| Nepra Foods NPRFF | $0.28 — |
+19.83
|
$39.69M — | $18.08K — | $0.26 — | $0.28 — | $39.69M — | 0 | -$0.01 — | ||
| Laird Superfood LSF | $3.39 — |
0
|
$37.30M — | $75.91K — | $3.29 — | $3.59 — | $37.30M — | 0 | -$0.18 — | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| Coffee Holding JVA | $4.28 — |
-0.7
|
$24.43M — | $42.15K — | $4.23 — | $4.44 — | $24.43M — | 12.58 | $0.34 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$23.53M — | $62.35K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Natural Alternatives NAII | $2.50 — |
-0.6
|
$15.72M — | $7.30K — | $2.50 — | $2.58 — | $15.72M — | 0 | -$2.39 — | ||
| Farmmi FAMI | $1.12 — |
-0.88
|
$15.47M — | $21.79K — | $1.11 — | $1.12 — | $15.47M — | 0 | -$28.92 — | ||
| Glucose Health GLUC | $0.53 — |
+15.22
|
$14.18M — | $17.53K — | $0.50 — | $0.55 — | $14.18M — | 0 | -$0.10 — | ||
| SkyTech Orion Global CTGL | $0.01 — |
+45.45
|
$9.98M — | $10.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.07 — |
+1.45
|
$6.28M — | $42.50K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| Nocera NCRA | $0.14 — |
+10.85
|
$2.87M — | $168.54M — | $0.13 — | $0.18 — | $2.87M — | 0 | -$0.26 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-0.52
|
$1.89M — | $67.17K — | $0.83 — | $0.92 — | $1.89M — | 0 | -$5.72 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
0
|
$1.48M — | $300.00 — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Energy Resource Abundance ERAO | $0.00 — |
-18.6
|
$1.32M — | $88.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
| Else Nutrition BABYF | $0.02 — |
-0.93
|
$1.22M — | $26.50K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.11 — | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$692.22K — | $315.86K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| NuVim NUVM | $0.00 — |
+7.14
|
$536.02K — | $101.00 — | $0.00 — | $0.00 — | $536.02K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$423.68K — | $5.00M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.01 — |
+14.94
|
$418.18K — | $24.75K — | $0.01 — | $0.01 — | $418.18K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $137.70K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| BioAdaptives BDPT | $0.01 — |
-21.54
|
$61.24K — | $80.78K — | $0.01 — | $0.01 — | $61.24K — | 0 | -$0.14 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
| WH Group Limited WHGRF | $1.34 — |
+26.42
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 24.00 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.70 — |
-1.4
|
$13.66B — | $200.00 — | $12.70 — | $12.70 — | $13.66B — | 20.81 | $0.61 — | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Orkla ASA ORKLF | $11.30 — |
+6.1
|
$11.07B — | $3.00 — | $11.14 — | $11.30 — | $11.07B — | 16.61 | $0.68 — | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.20 — |
+5.03
|
$6.83B — | $265.00 — | $70.20 — | $70.20 — | $6.83B — | 15.42 | $4.55 — | ||
| Meiji MEJHY | $12.00 — |
+3
|
$6.51B — | $100.00 — | $12.00 — | $12.00 — | $6.51B — | 30.00 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
| Glanbia GLAPY | $129.45 — |
-1.92
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}