Home
AZIONI

Paese: stati Uniti Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (60)

Tutte le borse

Tutti i settori

Materiali da construzione (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$88.89 —	+3.69	$60.09B —	$3.3M —	$88.26 —	$90.17 —	$60.09B —	17.70	$5.02 —
Holcim AG HCMLY	$21.4 —	-0.42	$59.3B —	$38.04K —	$21.4 —	$21.63 —	$59.3B —	16.71	$1.28 —
Heidelberg Materials AG HLBZF	$187.93 —	-0.3	$34.4B —	$213 —	$187.93 —	$188.29 —	$34.4B —	17.05	$11.02 —
Vulcan Materials Company VMC	$246.28 —	+2.37	$32.53B —	$467.41K —	$244.59 —	$249.95 —	$32.53B —	35.69	$6.9 —
Martin Marietta Materials MLM	$501.71 —	+2.18	$30.4B —	$165.25K —	$499.39 —	$507.22 —	$30.4B —	15.47	$32.41 —
Anhui Conch Cement Company Limited AHCHY	$14.3 —	+1.06	$17.48B —	$271 —	$14.3 —	$14.36 —	$17.48B —	14.44	$0.99 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$23.53 —	+4.58	$10.11B —	$2.31M —	$23.17 —	$23.88 —	$10.11B —	23.29	$1.01 —
Buzzi S.p.A BZZUY	$24.37 —	0	$9.07B —	$360 —	$24.81 —	$24.81 —	$9.07B —	8.31	$2.93 —
CEMEX, S.A.B. de C.V CX	$5.69 —	+4.21	$8.27B —	$10.27M —	$5.6 —	$5.71 —	$8.27B —	9.32	$0.61 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$7.98B —	$2K —	$0.5699 —	$0.5699 —	$7.98B —	9.16	$0.06 —
Eagle Materials EXP	$217.02 —	+1.63	$7.22B —	$222.95K —	$212.97 —	$223.91 —	$7.22B —	15.51	$13.99 —
Wienerberger AG WBRBY	$6.96 —	+5.45	$3.91B —	$600 —	$6.94 —	$7 —	$3.91B —	43.50	$0.16 —
Boise Cascade Company BCC	$94.2 —	+1.26	$3.57B —	$89.88K —	$93.38 —	$98.2 —	$3.57B —	9.84	$9.57 —
Tecnoglass TGLS	$71.11 —	+3.81	$3.34B —	$215.91K —	$70.49 —	$72.76 —	$3.34B —	20.73	$3.43 —
United States Lime & Minerals USLM	$89.76 —	+1.56	$2.57B —	$47.78K —	$89.13 —	$92.07 —	$2.57B —	23.68	$3.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.72 —	+8.83	$1.37B —	$451.37K —	$11.35 —	$11.86 —	$1.37B —	10.10	$1.16 —
Cementos Pacasmayo S.A.A CPAC	$5.5 —	+0.64	$474.4M —	$471 —	$5.5 —	$5.56 —	$474.4M —	9.15	$0.6 —
Smith-Midland SMID	$30.89 —	-2.2	$163.83M —	$8.29K —	$30.14 —	$33 —	$163.83M —	25.31	$1.22 —
CEMATRIX CTXXF	$0.14 —	0	$23.35M —	$4.9K —	$0.14 —	$0.14 —	$23.35M —	0	$0 —
ReTo Eco-Solutions RETO	$3.51 —	-2.77	$10.3M —	$4.33K —	$3.51 —	$3.66 —	$10.3M —	0.37	$9.4 —
Basanite BASA	$0.04 —	-8.52	$9.5M —	$46K —	$0.04 —	$0.04 —	$9.5M —	0	-$0.01 —
Capstone Holding CAPS	$2.02 —	-0.49	$2.84M —	$13.25K —	$1.98 —	$2.09 —	$2.84M —	0	-$34.86 —
Holcim HCMLF	$106 —	0	$59.39B —	$600 —	$105.95 —	$105.95 —	$59.39B —	16.53	$6.41 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.48B —	$1K —	$2.4 —	$2.4 —	$17.48B —	14.45	$0.2 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
China National Building Material Company CBUMY	$25.97 —	0	$4.05B —	$100 —	$24.41 —	$24.41 —	$4.05B —	13.52	$1.92 —
Xinyi Glass Holdings Limited XYIGY	$18.32 —	+2.4	$4.01B —	$800 —	$18.01 —	$18.32 —	$4.01B —	8.98	$2.04 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Cementos Argos CMTOY	$12 —	0	$3.24B —	$115 —	$12 —	$12 —	$3.24B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.61	$1.02 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.99B —	$300 —	$25.4 —	$25.4 —	$2.99B —	6.13	$4.09 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	8.84	$0.99 —
Vicat SDCVF	$57.25 —	0	$2.63B —	$1.23K —	$37.7 —	$37.7 —	$2.63B —	8.24	$6.94 —
Brickworks BRKWF	$15.52 —	0	$2.38B —	$1 —	$18 —	$18 —	$2.38B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Fletcher Building Limited FRCEF	$1.7 —	0	$2B —	$300 —	$1.8 —	$1.84 —	$2B —	0	-$0.17 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.56B —	$2.5K —	$0.2099 —	$0.2099 —	$1.56B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.56B —	$300 —	$6.16 —	$6.4 —	$1.56B —	50.89	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.06B —	$180 —	$2.9 —	$2.9 —	$1.06B —	8.72	$0.35 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.04B —	$5K —	$0.26 —	$0.26 —	$1.04B —	12.00	$0.01 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$239.85 —	+4.28	$901.12M —	$613 —	$232 —	$240 —	$901.12M —	11.32	$21.18 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$300.34M —	$1.5K —	$2.76 —	$2.76 —	$300.34M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$835 —	0	$112.73M —	$15 —	$830 —	$830 —	$112.73M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}