$3.25T
Capitalizzazione totale
$198.9B
Volume totale
BTC 57.41%   •   ETH 9.36%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (497)
OTC Markets OTCQX (497)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.74 —
-0.17
$266.87B — $1.32M — $41.18 — $41.86 — $266.87B — 22.56 $1.85 —
Deutsche Telekom AG  DTEGY $36.18 —
-0.06
$177.3B — $191.22K — $35.9 — $36.29 — $177.3B — 15.20 $2.38 —
Deutsche Telekom AG  DTEGF $35.32 —
-1.06
$176.92B — $300 — $35.32 — $36.1 — $176.92B — 14.84 $2.38 —
Zurich Insurance Group AG  ZURVY $32.92 —
+0.64
$93.83B — $5.41K — $32.71 — $32.96 — $93.83B — 16.37 $2.01 —
AXA SA  AXAHY $38.7 —
-0.28
$86.88B — $10.03K — $38.47 — $39.07 — $86.88B — 11.28 $3.43 —
BNP Paribas SA  BNPQY $37.63 —
+0.08
$86.03B — $20.99K — $37.22 — $37.98 — $86.03B — 7.49 $5.02 —
BNP Paribas SA  BNPQF $75.71 —
0
$86.03B — $2.4K — $75.85 — $76.12 — $86.03B — 7.54 $10.04 —
CSL Limited  CSLLY $81.36 —
+0.87
$78.79B — $5.72K — $80.53 — $82.09 — $78.79B — 29.80 $2.73 —
Infineon Technologies AG  IFNNY $36.56 —
-0.63
$49.21B — $28.23K — $36.06 — $36.93 — $49.21B — 32.64 $1.12 —
Infineon Technologies AG  IFNNF $36.6 —
0
$49.21B — $100 — $37 — $37 — $49.21B — 32.67 $1.12 —
Heineken  HEINY $42.22 —
-0.12
$47.82B — $18.93K — $41.95 — $42.27 — $47.82B — 46.39 $0.91 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $26.51 —
+0.04
$47.52B — $34.33K — $26.41 — $27.05 — $47.52B — 17.55 $1.51 —
Nordea Bank Abp  NBNKF $13.4 —
0
$46.62B — $100 — $13.4 — $13.4 — $46.62B — 8.87 $1.51 —
Danone  DANOY $14.26 —
-0.14
$46.23B — $203.97K — $14.22 — $14.4 — $46.23B — 21.60 $0.66 —
Nordea Bank Abp  NRDBY $13.13 —
+0.23
$46.11B — $21.32K — $13 — $13.26 — $46.11B — 8.69 $1.51 —
adidas AG  ADDYY $127.59 —
+0.62
$45.96B — $4.98K — $126.18 — $128.23 — $45.96B — 113.91 $1.12 —
BASF SE  BASFY $12.66 —
+0.48
$45.65B — $21.22K — $12.54 — $12.85 — $45.65B — 90.42 $0.14 —
Experian  EXPGF $47.16 —
0
$43.75B — $200 — $47.16 — $47.17 — $43.75B — 36.84 $1.28 —
Experian plc  EXPGY $47.34 —
-0.32
$43.75B — $9.29K — $46.94 — $47.57 — $43.75B — 36.98 $1.28 —
Anglo American plc  NGLOY $14.67 —
-0.81
$36.33B — $5.74K — $14.61 — $14.78 — $36.33B — 0 -$1.26 —
Koninklijke Ahold Delhaize  ADRNY $35.22 —
-0.03
$32.57B — $2.73K — $35.1 — $35.36 — $32.57B — 17.78 $1.98 —
Fortescue  FSUGY $21.1 —
-0.94
$32.48B — $22.85K — $21.05 — $21.95 — $32.48B — 5.71 $3.69 —
Imperial Brands  IMBBF $35.53 —
0
$29.48B — $300 — $35.5 — $35.5 — $29.48B — 9.37 $3.79 —
Imperial Brands PLC  IMBBY $35.14 —
-0.03
$29.31B — $27.97K — $35.01 — $35.3 — $29.31B — 9.27 $3.79 —
ASM  ASMIY $530.86 —
+0.01
$26.99B — $339 — $523.74 — $536.27 — $26.99B — 36.48 $14.55 —
Techtronic Industries Company Limited  TTNDY $70.15 —
+0.5
$25.71B — $1.97K — $69.36 — $70 — $25.71B — 24.52 $2.86 —
Publicis Groupe S.A.  PUBGY $24.84 —
+0.32
$25.62B — $3.65K — $24.53 — $24.89 — $25.62B — 14.44 $1.72 —
Heineken Holding N.V.  HKHHY $37.16 —
+1.03
$21.02B — $2.98K — $36.79 — $37.16 — $21.02B — 40.39 $0.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.44 —
0
$20.93B — $1.2K — $7.5 — $7.5 — $20.93B — 7.59 $0.98 —
Heineken Holding  HKHHF $73.02 —
0
$20.9B — $100 — $71.17 — $71.17 — $20.9B — 39.47 $1.85 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.53 —
-0.98
$20.2B — $3.13K — $35.22 — $36.74 — $20.2B — 7.25 $4.9 —
Telenor ASA  TELNY $12.95 —
-0.23
$17.72B — $6.58K — $12.93 — $13.03 — $17.72B — 10.27 $1.26 —
Yankuang Energy Group Company  YZCAY $10.16 —
-1.84
$15.11B — $1.19K — $10.35 — $10.35 — $15.11B — 4.00 $2.54 —
Repsol, S.A.  REPYY $12.76 —
+0.31
$14.81B — $3K — $12.7 — $12.78 — $14.81B — 8.50 $1.5 —
JBS  JBSAY $11.75 —
+8.7
$13.03B — $9.71K — $10.3 — $11.75 — $13.03B — 10.21 $1.15 —
Ivanhoe Mines  IVPAF $9.48 —
-1.56
$12.86B — $24.24K — $9.27 — $9.62 — $12.86B — 55.76 $0.17 —
Norsk Hydro ASA  NHYKF $6.02 —
0
$11.89B — $200 — $5.75 — $5.75 — $11.89B — 23.15 $0.26 —
Norsk Hydro ASA  NHYDY $5.91 —
-0.17
$11.67B — $8.75K — $5.83 — $5.92 — $11.67B — 22.73 $0.26 —
Akzo Nobel N.V.  AKZOY $20.54 —
-0.15
$10.72B — $3.81K — $20.4 — $20.8 — $10.72B — 18.50 $1.11 —
Akbank T.A.S  AKBTY $3.69 —
0
$9.59B — $542 — $3.71 — $3.71 — $9.59B — 8.20 $0.45 —
Marks and Spencer Group plc  MAKSY $9.15 —
+0.88
$9.24B — $6.98K — $8.97 — $9.16 — $9.24B — 14.99 $0.61 —
Marks and Spencer  MAKSF $4.28 —
0
$9.11B — $17K — $4.41 — $4.41 — $9.11B — 13.80 $0.31 —
Deutsche Lufthansa AG  DLAKY $7.08 —
-0.56
$8.66B — $9.16K — $7.07 — $7.17 — $8.66B — 7.08 $1 —
Stora Enso Oyj  SEOAY $10.69 —
0
$8.49B — $3.04K — $10.65 — $10.72 — $8.49B — 0 -$0.18 —
J Sainsbury  JSAIY $13.2 —
+0.69
$7.62B — $1.14K — $13.08 — $13.28 — $7.62B — 35.67 $0.37 —
Piraeus Financial Holdings S.A.  BPIRY $4.76 —
-2.86
$5.94B — $9.19K — $4.6 — $4.9 — $5.94B — 4.80 $0.99 —
Bombardier Inc.  BDRBF $57.6 —
-0.4
$5.7B — $1.94K — $55.77 — $57.83 — $5.7B — 16.94 $3.4 —
Kingfisher plc  KGFHY $6.17 —
-0.32
$5.63B — $18.38K — $6.12 — $6.27 — $5.63B — 13.12 $0.47 —
Localiza Rent a Car S.A.  LZRFY $4.56 —
-4.2
$5.01B — $692 — $4.56 — $4.8 — $5.01B — 15.72 $0.29 —
Endeavour Mining  EDVMF $19.86 —
+1.33
$4.81B — $100 — $19.6 — $19.6 — $4.81B — 0 -$1.35 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-2.03
$4.44B — $2.54K — $1.47 — $1.48 — $4.44B — 4.53 $0.32 —
Impala Platinum Holdings Limited  IMPUY $4.86 —
-1.82
$4.36B — $85.17K — $4.75 — $4.88 — $4.36B — 0 -$1.03 —
Air Canada  ACDVF $11.56 —
+0.12
$3.94B — $8.38K — $11.55 — $11.75 — $3.94B — 3.51 $3.29 —
Sprott Physical Uranium Trust Fund  SRUUF $14.33 —
+0.1
$3.85B — $115.78K — $14.03 — $14.32 — $3.85B — 1.99 $7.17 —
G Mining Ventures  GMINF $10.64 —
+2.11
$2.36B — $2.3K — $10.39 — $10.64 — $2.36B — 152.00 $0.07 —
NGEx Minerals  NGXXF $9.59 —
-0.21
$2B — $1.39K — $9.54 — $9.59 — $2B — 0 -$0.17 —
TGS ASA  TGSGY $9.85 —
+2.6
$1.93B — $1K — $9.6 — $9.6 — $1.93B — 18.94 $0.52 —
OceanaGold  OCANF $2.68 —
+1.13
$1.88B — $250 — $2.65 — $2.65 — $1.88B — 10.30 $0.26 —
Champion Iron  CIAFF $3.45 —
0
$1.79B — $986 — $3.8 — $3.8 — $1.79B — 21.56 $0.16 —
Paladin Energy  PALAF $4.2 —
-1.87
$1.71B — $24.51K — $4.2 — $4.34 — $1.71B — 0 -$0.04 —
Calibre Mining  CXBMF $1.97 —
+2.6
$1.68B — $68.16K — $1.91 — $1.97 — $1.68B — 49.25 $0.04 —
Green Thumb Industries  GTBIF $6.95 —
-0.71
$1.64B — $92.42K — $6.86 — $7.15 — $1.64B — 23.16 $0.3 —
K92 Mining  KNTNF $6.63 —
+0.15
$1.58B — $12.36K — $6.43 — $6.62 — $1.58B — 21.38 $0.31 —
Wesdome Gold Mines  WDOFF $10.06 —
+2.34
$1.51B — $31.75K — $9.62 — $10.24 — $1.51B — 26.47 $0.38 —
Yellow Cake  YLLXF $5.82 —
0
$1.27B — $1K — $5.5 — $5.51 — $1.27B — 7.36 $0.79 —
Hochschild Mining  HCHDF $2.35 —
0
$1.21B — $500 — $2.33 — $2.33 — $1.21B — 33.57 $0.07 —
Foran Mining  FMCXF $2.76 —
-0.36
$1.18B — $20.1K — $2.75 — $2.76 — $1.18B — 0 -$0.01 —
Curaleaf  CURLF $1.31 —
-1.5
$1B — $93.19K — $1.25 — $1.35 — $1B — 0 -$0.28 —
Adriatic Metals  ADMLF $2.7 —
-1.1
$907.15M — $4.19K — $2.43 — $2.73 — $907.15M — 0 -$0.15 —
Pantheon Resources  PTHRF $0.75 —
+2.74
$865.39M — $213.09K — $0.7299 — $0.77 — $865.39M — 0 -$0.01 —
Trulieve Cannabis  TCNNF $4.25 —
-2.75
$811.89M — $81.99K — $4.2 — $4.32 — $811.89M — 0 -$0.79 —
Altius Minerals  ATUSF $16.78 —
-0.12
$776.76M — $3.33K — $16.65 — $17.87 — $776.76M — 83.90 $0.2 —
Converge Technology  CTSDF $3.75 —
0
$727.07M — $12.6K — $3.82 — $3.82 — $727.07M — 0 -$0.57 —
Rupert Resources  RUPRF $3.22 —
0
$696.43M — $14.79K — $3.16 — $3.25 — $696.43M — 0 -$0.02 —
Pason Systems  PSYTF $8.52 —
-1.62
$676.75M — $300 — $8.66 — $8.99 — $676.75M — 8.03 $1.06 —
Boss Energy Limited  BQSSF $1.56 —
+1.17
$638.31M — $200 — $1.54 — $1.54 — $638.31M — 0 -$0.04 —
Deep Yellow  DYLLF $0.65 —
-2.49
$631.97M — $4K — $0.66 — $0.67 — $631.97M — 0 -$0.01 —
Silex Systems  SILXF $2.55 —
+0.79
$608.2M — $600 — $2.52 — $2.55 — $608.2M — 0 -$0.06 —
Montage Gold  MAUTF $1.63 —
+0.62
$572.85M — $700 — $1.61 — $1.62 — $572.85M — 0 -$0.13 —
Grayscale Digital Large Cap Fund LLC  GDLC $34.49 —
+0.82
$547.27M — $43.88K — $32.76 — $34.82 — $547.27M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $5.39 —
0
$539.64M — $1 — $5.44 — $5.44 — $539.64M — 0 -$0.77 —
GBank Financial  GBFH $37.38 —
-1.58
$488.22M — $17.82K — $36 — $37.38 — $488.22M — 29.43 $1.27 —
G2 Goldfields  GUYGF $2.03 —
0
$487.1M — $10.5K — $1.98 — $2.03 — $487.1M — 0 -$0.02 —
Glass House Brands  GLASF $5.5 —
-1.08
$448.13M — $77.45K — $5.5 — $5.85 — $448.13M — 0 -$0.92 —
PetroTal  PTALF $0.4799 —
-1.11
$440.13M — $7K — $0.4899 — $0.4899 — $440.13M — 4.00 $0.12 —
Discovery Silver  DSVSF $1.09 —
+0.93
$438.03M — $163.26K — $1.04 — $1.09 — $438.03M — 0 -$0.03 —
West Coast Community Bancorp  SCZC $41.22 —
-0.05
$435.14M — $438 — $41.22 — $41.22 — $435.14M — 10.05 $4.1 —
Vitalhub  VHIBF $7.3 —
0
$407.25M — $469 — $7.46 — $7.46 — $407.25M — 182.52 $0.04 —
American Business Bank  AMBZ $44.29 —
+2.36
$403.15M — $1.22K — $43.16 — $44.29 — $403.15M — 9.75 $4.54 —
Almonty Industries  ALMTF $1.33 —
-0.23
$388.76M — $6.2K — $1.27 — $1.34 — $388.76M — 0 -$0.03 —
GoGold Resources  GLGDF $1.05 —
+0.96
$348.27M — $800 — $1.04 — $1.05 — $348.27M — 0 $0 —
Verano  VRNOF $0.8599 —
+5.56
$331.05M — $200.25K — $0.81 — $0.9 — $331.05M — 0 -$0.98 —
BrainChip  BRCHF $0.16 —
+8.62
$329.35M — $275.25K — $0.14 — $0.17 — $329.35M — 0 -$0.01 —
NewLake Capital Partners  NLCP $15.75 —
-0.06
$328.94M — $9.98K — $15.75 — $15.99 — $328.94M — 12.02 $1.31 —
AbraSilver Resource  ABBRF $2.14 —
+0.94
$326.29M — $6.09K — $2.03 — $2.13 — $326.29M — 0 -$0.08 —
Cresco Labs  CRLBF $0.88 —
+4.38
$308.28M — $104.66K — $0.8499 — $0.88 — $308.28M — 0 -$0.18 —
NanoXplore  NNXPF $1.71 —
+1.79
$291.74M — $1K — $1.68 — $1.68 — $291.74M — 0 -$0.04 —
IsoEnergy  ISENF $1.57 —
0
$280.73M — $10.9K — $1.55 — $1.61 — $280.73M — 0 -$0.16 —
Freegold Ventures  FGOVF $0.5999 —
+0.34
$279.07M — $27.89K — $0.5899 — $0.5999 — $279.07M — 0 $0 —
Patriot Battery Metals  PMETF $1.7 —
+1.19
$267.15M — $3.1K — $1.68 — $1.69 — $267.15M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui