Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (497)
OTC Markets OTCQX (497)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.31 —
-4.31
$253.57B — $637.79K — $38.58 — $40.65 — $253.57B — 26.92 $1.46 —
Deutsche Telekom AG  DTEGF $38.01 —
+5.55
$186.52B — $100 — $38.01 — $38.01 — $186.52B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $36.93 —
-1.07
$181.2B — $125.51K — $36.85 — $37.16 — $181.2B — 15.01 $2.46 —
Zurich Insurance Group AG  ZURVY $35.05 —
+0.34
$100.04B — $2.97K — $34.96 — $35.19 — $100.04B — 17.43 $2.01 —
BNP Paribas SA  BNPQY $42.33 —
+0.09
$95.63B — $23.49K — $41.47 — $42.34 — $95.63B — 8.17 $5.18 —
AXA SA  AXAHY $43.83 —
+1.66
$95.34B — $6.45K — $43.38 — $43.88 — $95.34B — 12.48 $3.51 —
BNP Paribas SA  BNPQF $83.25 —
0
$94.04B — $200 — $86.8 — $86.8 — $94.04B — 8.03 $10.36 —
CSL Limited  CSLLY $80.72 —
+1.62
$78.17B — $1.08K — $80.54 — $80.72 — $78.17B — 29.56 $2.73 —
Danone S.A.  GPDNF $77.75 —
+0.84
$51.02B — $665 — $76.34 — $76.34 — $51.02B — 22.93 $3.39 —
Danone  DANOY $15.23 —
+0.07
$49.39B — $17.57K — $15.13 — $15.27 — $49.39B — 22.39 $0.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.24 —
+0.39
$49.27B — $5.24K — $27.79 — $28.27 — $49.27B — 18.70 $1.51 —
Heineken  HEINY $40.43 —
+0.62
$46.41B — $6.88K — $40.24 — $40.62 — $46.41B — 43.01 $0.94 —
BASF SE  BASFY $12.55 —
-0.16
$44.89B — $13.87K — $12.39 — $12.55 — $44.89B — 32.17 $0.39 —
Nordea Bank Abp  NRDBY $12.82 —
+0.47
$44.56B — $2.8K — $12.61 — $12.86 — $44.56B — 8.21 $1.56 —
Infineon Technologies AG  IFNNY $33.32 —
-0.06
$43.59B — $20.37K — $32.58 — $33.49 — $43.59B — 28.72 $1.16 —
adidas AG  ADDYY $120.07 —
-0.22
$42.96B — $2.3K — $118.81 — $120.52 — $42.96B — 52.43 $2.29 —
Experian plc  EXPGY $46.92 —
+1.01
$42.86B — $2.81K — $46.08 — $46.96 — $42.86B — 36.65 $1.28 —
Experian  EXPGF $46.54 —
0
$42.52B — $800 — $47.8 — $47.8 — $42.52B — 36.35 $1.28 —
Koninklijke Ahold Delhaize  ADRNY $37.41 —
+0.24
$34.26B — $1.92K — $37.31 — $37.46 — $34.26B — 18.24 $2.05 —
Anglo American plc  NGLOY $13.99 —
+1.01
$34.11B — $30.57K — $13.77 — $13.99 — $34.11B — 0 -$1.26 —
Imperial Brands  IMBBF $39.1 —
+8.34
$32.26B — $500 — $39.1 — $39.1 — $32.26B — 10.10 $3.87 —
Imperial Brands PLC  IMBBY $36.63 —
-1.24
$30.24B — $25.96K — $36.47 — $37.07 — $30.24B — 9.46 $3.87 —
Fortescue  FSUGY $19.28 —
-1.73
$29.68B — $11.66K — $19.16 — $19.61 — $29.68B — 5.22 $3.69 —
Publicis Groupe S.A.  PUBGY $23.6 —
+0.81
$23.74B — $7.89K — $23.1 — $23.76 — $23.74B — 13.33 $1.77 —
Techtronic Industries Company Limited  TTNDY $60.2 —
-0.71
$22.1B — $5.03K — $60.02 — $60.3 — $22.1B — 19.67 $3.06 —
ASM  ASMIY $449.87 —
-0.09
$22.09B — $105 — $441 — $450.34 — $22.09B — 29.91 $15.04 —
Heineken Holding N.V.  HKHHY $36.11 —
+0.95
$20.53B — $34 — $36.11 — $36.11 — $20.53B — 38.01 $0.95 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.28 —
-0.95
$19.84B — $3.79K — $35.1 — $35.62 — $19.84B — 7.18 $4.91 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.94 —
0
$19.6B — $100 — $7.66 — $7.66 — $19.6B — 7.08 $0.98 —
Telenor ASA  TELNY $14.34 —
-0.28
$19.6B — $411 — $14.34 — $14.43 — $19.6B — 11.11 $1.29 —
JBS  JBSAY $14.56 —
-0.41
$16.15B — $12.51K — $14.43 — $14.61 — $16.15B — 9.09 $1.6 —
Repsol, S.A.  REPYY $13.08 —
-1.65
$15.15B — $8.06K — $12.96 — $13.1 — $15.15B — 8.43 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
-3.54
$12.6B — $10.39K — $3 — $3.15 — $12.6B — 5.26 $0.57 —
Ivanhoe Mines  IVPAF $9.13 —
-0.54
$12.35B — $1.57K — $9.02 — $9.17 — $12.35B — 53.70 $0.17 —
Norsk Hydro ASA  NHYKF $5.87 —
0
$11.59B — $100 — $6.3 — $6.3 — $11.59B — 20.96 $0.28 —
Norsk Hydro ASA  NHYDY $5.62 —
-2.77
$11.1B — $3.2K — $5.58 — $5.72 — $11.1B — 20.07 $0.28 —
Akzo Nobel N.V.  AKZOY $20.88 —
+1.02
$10.7B — $15.03K — $20.65 — $20.97 — $10.7B — 18.31 $1.14 —
Marks and Spencer Group plc  MAKSY $9.61 —
+1.48
$9.72B — $28.95K — $9.38 — $9.65 — $9.72B — 15.25 $0.63 —
Deutsche Lufthansa AG  DLAKY $7.22 —
+0.98
$8.75B — $13.08K — $7.07 — $7.23 — $8.75B — 5.73 $1.26 —
Stora Enso Oyj  SEOAY $9.57 —
+1.59
$7.68B — $2.95K — $9.55 — $9.58 — $7.68B — 0 -$0.18 —
Akbank T.A.S  AKBTY $2.77 —
-0.72
$7.2B — $15.99K — $2.77 — $2.82 — $7.2B — 6.44 $0.43 —
J Sainsbury  JSAIY $12.2 —
+1.67
$7.19B — $7.38K — $12.05 — $12.26 — $7.19B — 32.10 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+0.92
$7.02B — $4.5K — $5.43 — $5.59 — $7.02B — 5.88 $0.93 —
Localiza Rent a Car S.A.  LZRFY $6.49 —
+4.68
$6.84B — $368 — $6.15 — $6.49 — $6.84B — 22.37 $0.29 —
Bombardier Inc.  BDRBF $60.73 —
+7.93
$5.95B — $3.85K — $58.72 — $60.87 — $5.95B — 17.86 $3.4 —
Kingfisher plc  KGFHY $6.7 —
+1.21
$5.94B — $11.35K — $6.58 — $6.71 — $5.94B — 25.76 $0.26 —
Impala Platinum Holdings Limited  IMPUY $6.31 —
-2.77
$5.93B — $44.47K — $6.29 — $6.49 — $5.93B — 0 -$1.03 —
Endeavour Mining  EDVMF $23.59 —
-1.26
$5.7B — $700 — $23.59 — $23.85 — $5.7B — 0 -$1.2 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-3.97
$4.67B — $4.79K — $1.45 — $1.51 — $4.67B — 4.53 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.43 —
-0.41
$3.89B — $35.8K — $14.31 — $14.54 — $3.89B — 0 -$4.61 —
Air Canada  ACDVF $10.01 —
0
$3.4B — $10.16K — $9.89 — $10.13 — $3.4B — 3.03 $3.3 —
G Mining Ventures  GMINF $12.79 —
-0.16
$2.89B — $4.31K — $12.77 — $12.92 — $2.89B — 34.56 $0.37 —
OceanaGold  OCANF $3.27 —
-0.91
$2.3B — $1K — $3.27 — $3.27 — $2.3B — 12.57 $0.26 —
K92 Mining  KNTNF $8.37 —
-1.18
$2.01B — $15.59K — $8.18 — $8.48 — $2.01B — 18.19 $0.46 —
NGEx Minerals  NGXXF $8.94 —
-0.78
$1.85B — $5.4K — $8.87 — $8.94 — $1.85B — 0 -$0.23 —
TGS ASA  TGSGY $9.13 —
0
$1.83B — $1 — $9.88 — $9.88 — $1.83B — 16.01 $0.57 —
Calibre Mining  CXBMF $2.13 —
-2.29
$1.82B — $62.58K — $2.12 — $2.2 — $1.82B — 53.25 $0.04 —
Hochschild Mining  HCHDF $3.45 —
-1.15
$1.78B — $1.4K — $3.42 — $3.5 — $1.78B — 18.15 $0.19 —
Wesdome Gold Mines  WDOFF $11.49 —
-1.29
$1.72B — $21.02K — $11.28 — $11.6 — $1.72B — 18.23 $0.63 —
Champion Iron  CIAFF $3.06 —
-5.85
$1.59B — $9K — $3.02 — $3.06 — $1.59B — 19.12 $0.16 —
Green Thumb Industries  GTBIF $5.8 —
+0.52
$1.36B — $89.56K — $5.6 — $5.84 — $1.36B — 19.33 $0.3 —
Paladin Energy  PALAF $3 —
-0.33
$1.2B — $33.31K — $2.96 — $3.06 — $1.2B — 0 -$0.04 —
Foran Mining  FMCXF $2.49 —
-1.97
$1.05B — $8.7K — $2.49 — $2.52 — $1.05B — 0 -$0.04 —
Pantheon Resources  PTHRF $0.81 —
-4.36
$925.17M — $126.88K — $0.8 — $0.8399 — $925.17M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.6 —
+2.36
$898.07M — $2.15K — $2.45 — $2.6 — $898.07M — 0 -$0.2 —
Converge Technology  CTSDF $4.22 —
+10.47
$795.92M — $7.68K — $4.14 — $4.22 — $795.92M — 0 -$0.63 —
Altius Minerals  ATUSF $17.15 —
-1.32
$793.85M — $306 — $17.15 — $17.26 — $793.85M — 11.58 $1.48 —
Montage Gold  MAUTF $2.22 —
-3.06
$780.03M — $21.12K — $2.2 — $2.32 — $780.03M — 0 -$0.13 —
Pason Systems  PSYTF $9.15 —
0
$732.82M — $261 — $9.14 — $9.17 — $732.82M — 8.63 $1.06 —
Rupert Resources  RUPRF $3.12 —
+2.63
$710.48M — $13.9K — $3.1 — $3.12 — $710.48M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $3.72 —
-2.87
$697.22M — $57.93K — $3.72 — $3.86 — $697.22M — 0 -$0.79 —
Curaleaf  CURLF $0.9 —
-1.1
$670.66M — $54.86K — $0.88 — $0.91 — $670.66M — 0 -$0.31 —
Deep Yellow  DYLLF $0.66 —
0
$640.92M — $38.38K — $0.63 — $0.65 — $640.92M — 0 $0 —
Boss Energy Limited  BQSSF $1.54 —
0
$636.91M — $1K — $1.64 — $1.64 — $636.91M — 0 -$0.04 —
Grayscale Digital Large Cap Fund LLC  GDLC $36.11 —
+1.89
$572.97M — $49.86K — $35.18 — $36.25 — $572.97M — 0 $0 —
Discovery Silver  DSVSF $1.42 —
0
$571.33M — $57.58K — $1.4 — $1.44 — $571.33M — 0 -$0.03 —
G2 Goldfields  GUYGF $2.27 —
-1.73
$549.11M — $6.71K — $2.24 — $2.32 — $549.11M — 0 -$0.02 —
Artis Real Estate Investment Trust  ARESF $5.39 —
-0.19
$536.62M — $1.29K — $5.39 — $5.39 — $536.62M — 0 -$0.4 —
Silex Systems  SILXF $2.23 —
-3.88
$530.6M — $4.03K — $2.23 — $2.35 — $530.6M — 0 -$0.08 —
GBank Financial  GBFH $37 —
+1.34
$527.43M — $920 — $37 — $37.4 — $527.43M — 29.13 $1.27 —
PetroTal  PTALF $0.4799 —
-4.12
$437.23M — $71.44K — $0.4699 — $0.4799 — $437.23M — 3.97 $0.12 —
Almonty Industries  ALMTF $1.51 —
+1.34
$423.82M — $17.5K — $1.5 — $1.53 — $423.82M — 0 -$0.04 —
West Coast Community Bancorp  SCZC $39.24 —
-0.03
$414.24M — $2.8K — $39.03 — $39.49 — $414.24M — 9.57 $4.1 —
American Business Bank  AMBZ $44.41 —
-0.34
$404.24M — $900 — $44.35 — $44.85 — $404.24M — 9.78 $4.54 —
GoGold Resources  GLGDF $1.18 —
-1.67
$390.55M — $103.37K — $1.16 — $1.18 — $390.55M — 0 $0 —
Vitalhub  VHIBF $6.95 —
+0.72
$388.61M — $200 — $6.95 — $6.95 — $388.61M — 173.75 $0.04 —
Glass House Brands  GLASF $4.9 —
-1.01
$384.16M — $12.65K — $4.87 — $5 — $384.16M — 0 -$0.21 —
AbraSilver Resource  ABBRF $2.12 —
-1.4
$323.24M — $12.48K — $2.11 — $2.16 — $323.24M — 0 -$0.08 —
Orezone Gold  ORZCF $0.6199 —
-4.62
$321.22M — $13K — $0.6199 — $0.64 — $321.22M — 4.76 $0.13 —
IsoEnergy  ISENF $6.61 —
0
$317.79M — $8.46K — $1.76 — $1.86 — $317.79M — 0 -$0.65 —
NewLake Capital Partners  NLCP $14.4 —
+0.21
$301.06M — $9.77K — $14.32 — $14.62 — $301.06M — 11.33 $1.27 —
BrainChip  BRCHF $0.14 —
-2.08
$296.3M — $115K — $0.14 — $0.14 — $296.3M — 0 -$0.01 —
Unit  UNTC $28.88 —
+2.27
$284.36M — $7.44K — $28.05 — $28.89 — $284.36M — 3.05 $9.44 —
Freegold Ventures  FGOVF $0.6099 —
+1.33
$283.74M — $34K — $0.5999 — $0.6099 — $283.74M — 0 $0 —
NanoXplore  NNXPF $1.64 —
-0.61
$279.8M — $3.65K — $1.64 — $1.65 — $279.8M — 0 -$0.04 —
Patriot Battery Metals  PMETF $1.7 —
-1.16
$267.15M — $2.2K — $1.7 — $1.72 — $267.15M — 0 -$0.03 —
Lotus Resources  LTSRF $0.11 —
-0.83
$265.38M — $130K — $0.11 — $0.13 — $265.38M — 0 -$0.01 —
Rio2  RIOFF $0.6099 —
-1.2
$257.81M — $28.99K — $0.6099 — $0.6199 — $257.81M — 0 -$0.05 —
Bannerman Energy  BNNLF $1.39 —
+1.46
$251.86M — $1.36K — $1.39 — $1.39 — $251.86M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.81 —
-0.38
$249.91M — $8.28K — $7.77 — $7.88 — $249.91M — 28.92 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui