Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$132.01B
Volume totale
BTC 61.30%   •   ETH 7.16%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (497)
OTC Markets OTCQX (497)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.11 —
+0.28
$253.46B — $365.98K — $38.88 — $39.24 — $253.46B — 24.75 $1.58 —
Deutsche Telekom AG  DTEGY $37.32 —
+1.41
$182.88B — $46.91K — $36.55 — $37.54 — $182.88B — 14.40 $2.59 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
AXA SA  AXAHY $45.59 —
-0.91
$99.19B — $14.05K — $45.5 — $46.19 — $99.19B — 12.32 $3.7 —
Zurich Insurance Group AG  ZURVY $34.1 —
-1.25
$97.83B — $14.51K — $34.1 — $34.41 — $97.83B — 16.96 $2.01 —
BNP Paribas SA  BNPQY $42 —
+1.94
$94.88B — $53.66K — $41.7 — $42.39 — $94.88B — 7.70 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
CSL Limited  CSLLY $76.4 —
-0.05
$73.99B — $17.27K — $75.79 — $77.12 — $73.99B — 27.98 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.46 —
-2.69
$54.89B — $24.74K — $31.44 — $32.73 — $54.89B — 20.29 $1.55 —
Danone  DANOY $16.68 —
-0.66
$53.61B — $44.59K — $16.53 — $16.89 — $53.61B — 23.49 $0.71 —
Heineken  HEINY $44.34 —
-1.86
$50.01B — $2.92K — $44.27 — $44.63 — $50.01B — 44.78 $0.99 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.28 —
+0.23
$46.07B — $60.17K — $13.22 — $13.35 — $46.07B — 8.24 $1.61 —
adidas AG  ADDYY $124.8 —
+6.07
$44.57B — $6.33K — $118.7 — $124.8 — $44.57B — 51.78 $2.41 —
BASF SE  BASFY $12.45 —
+0.08
$44.45B — $30.6K — $12.45 — $12.64 — $44.45B — 30.36 $0.41 —
Experian plc  EXPGY $47.7 —
+1
$43.58B — $15.18K — $47.41 — $48.16 — $43.58B — 36.97 $1.29 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 25.69 $1.22 —
Infineon Technologies AG  IFNNY $31.2 —
+1.79
$40.53B — $50.67K — $31.14 — $32.16 — $40.53B — 25.57 $1.22 —
Koninklijke Ahold Delhaize  ADRNY $40.49 —
-0.47
$36.96B — $4.75K — $40.3 — $40.57 — $36.96B — 18.83 $2.15 —
Anglo American plc  NGLOY $13.91 —
+1.9
$33.73B — $50.94K — $13.74 — $14.4 — $33.73B — 0 -$1.26 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $40.08 —
+0.2
$32.99B — $13.66K — $39.48 — $40.08 — $32.99B — 10.09 $3.97 —
Fortescue  FSUGY $19.73 —
+0.92
$30.37B — $13.09K — $19.61 — $19.84 — $30.37B — 7.67 $2.57 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.73 $1.26 —
Publicis Groupe S.A.  PUBGY $24.58 —
+0.41
$24.68B — $18.78K — $24.51 — $25.14 — $24.68B — 13.14 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 8.07 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
ASM  ASMIY $454.86 —
+2.22
$22.36B — $343 — $452.76 — $476.31 — $22.36B — 28.73 $15.83 —
Heineken Holding N.V.  HKHHY $38.67 —
-0.31
$21.83B — $335 — $38.66 — $38.9 — $21.83B — 38.67 $1 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.37B — $1.31K — $14.06 — $14.17 — $19.37B — 11.07 $1.28 —
JBS  JBSAY $16.8 —
+7.28
$18.63B — $180.88K — $16.22 — $16.8 — $18.63B — 10.49 $1.6 —
Techtronic Industries Company Limited  TTNDY $50.7 —
+2.76
$18.57B — $4.02K — $50.7 — $51.38 — $18.57B — 16.62 $3.05 —
Repsol, S.A.  REPYY $11.8 —
+0.68
$13.69B — $24.3K — $11.74 — $11.89 — $13.69B — 7.23 $1.63 —
Ivanhoe Mines  IVPAF $9.17 —
+5.65
$12.4B — $12.85K — $9 — $9.2 — $12.4B — 53.94 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.82 $0.56 —
Marks and Spencer Group plc  MAKSY $10.72 —
-4.11
$10.85B — $49.87K — $10.55 — $10.8 — $10.85B — 16.75 $0.64 —
Akzo Nobel N.V.  AKZOY $20.8 —
+5.37
$10.66B — $46.66K — $20.77 — $21.3 — $10.66B — 17.33 $1.2 —
Norsk Hydro ASA  NHYDY $5.31 —
+3.71
$10.52B — $8.66K — $5.27 — $5.51 — $10.52B — 19.66 $0.27 —
Norsk Hydro ASA  NHYKF $5.22 —
0
$10.31B — $100 — $6.3 — $6.3 — $10.31B — 19.33 $0.27 —
Deutsche Lufthansa AG  DLAKY $7.23 —
+2.12
$8.66B — $23.07K — $7.21 — $7.32 — $8.66B — 5.47 $1.32 —
J Sainsbury  JSAIY $13.82 —
-1.92
$7.99B — $8.93K — $13.58 — $13.82 — $7.99B — 14.70 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.15 —
+2.44
$7.53B — $2.65K — $7.15 — $7.3 — $7.53B — 24.65 $0.29 —
Stora Enso Oyj  SEOAY $8.83 —
+0.91
$7.29B — $1.82K — $8.82 — $9.02 — $7.29B — 0 -$0.19 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.59 —
+0.72
$7.13B — $1.74K — $5.43 — $5.67 — $7.13B — 5.70 $0.98 —
Endeavour Mining  EDVMF $27.18 —
-6.28
$6.55B — $37.95K — $27 — $28.29 — $6.55B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.15 —
-1.52
$6.33B — $32.07K — $7.07 — $7.19 — $6.33B — 27.50 $0.26 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.26B — $5.93K — $62.6 — $64 — $6.26B — 18.70 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.31 —
+0.32
$5.99B — $52.68K — $6.28 — $6.5 — $5.99B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.44 —
+2.86
$4.46B — $2.55K — $1.44 — $1.45 — $4.46B — 4.36 $0.33 —
Sprott Physical Uranium Trust Fund  SRUUF $14.18 —
+2.31
$3.83B — $119.52K — $13.84 — $14.28 — $3.83B — 0 -$4.61 —
Air Canada  ACDVF $10.18 —
+0.99
$3.47B — $3.35K — $10.18 — $10.33 — $3.47B — 2.98 $3.41 —
G Mining Ventures  GMINF $13.77 —
-5.03
$3.26B — $11.08K — $13.38 — $14.12 — $3.26B — 39.34 $0.35 —
OceanaGold  OCANF $3.6 —
-3.23
$2.54B — $7.7K — $3.55 — $3.62 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.18 —
-0.54
$2.22B — $15.51K — $8.81 — $9.23 — $2.22B — 19.95 $0.46 —
Hochschild Mining  HCHDF $3.68 —
-10.68
$1.97B — $8.07K — $3.55 — $3.7 — $1.97B — 19.36 $0.19 —
Calibre Mining  CXBMF $2.22 —
-2.63
$1.95B — $40.33K — $2.18 — $2.25 — $1.95B — 55.50 $0.04 —
Wesdome Gold Mines  WDOFF $12.23 —
-2.39
$1.84B — $27.54K — $12.13 — $12.5 — $1.84B — 18.81 $0.65 —
NGEx Minerals  NGXXF $8.43 —
-4.8
$1.74B — $300 — $8.13 — $8.85 — $1.74B — 0 -$0.24 —
TGS ASA  TGSGY $7.66 —
0
$1.5B — $420 — $7.25 — $7.37 — $1.5B — 13.43 $0.57 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Green Thumb Industries  GTBIF $5.31 —
-0.93
$1.26B — $42.88K — $5.28 — $5.48 — $1.26B — 17.69 $0.3 —
Paladin Energy  PALAF $3.14 —
+18.49
$1.25B — $40.62K — $2.89 — $3.26 — $1.25B — 0 -$0.04 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.04B — $1.6K — $2.49 — $2.49 — $1.04B — 0 -$0.04 —
Montage Gold  MAUTF $2.7 —
-0.37
$948.69M — $504 — $2.66 — $2.7 — $948.69M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.65 —
+1.92
$933.7M — $28.34K — $2.65 — $2.8 — $933.7M — 0 -$0.2 —
Altius Minerals  ATUSF $19.48 —
+5.35
$901.95M — $11.76K — $18.52 — $19.5 — $901.95M — 12.73 $1.53 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Rupert Resources  RUPRF $3.33 —
-2.35
$779.35M — $5.58K — $3.27 — $3.41 — $779.35M — 0 -$0.02 —
Discovery Silver  DSVSF $1.88 —
-2.59
$757.35M — $194.15K — $1.78 — $1.92 — $757.35M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.91 —
+0.26
$748.19M — $55.91K — $3.85 — $3.99 — $748.19M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.65 —
+3.12
$684.62M — $1.6K — $1.65 — $1.69 — $684.62M — 0 -$0.05 —
Curaleaf  CURLF $0.92 —
+5.38
$675.37M — $33.45K — $0.8699 — $0.9599 — $675.37M — 0 -$0.32 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.88 —
+2.1
$601.06M — $72.59K — $36.95 — $38.55 — $601.06M — 0 $0 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.35 —
-2.08
$566.17M — $7.24K — $2.33 — $2.36 — $566.17M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.4699 —
+1.09
$564.64M — $185.08K — $0.4699 — $0.4899 — $564.64M — 0 -$0.01 —
GBank Financial  GBFH $37 —
-2.01
$531.78M — $13.19K — $37 — $39 — $531.78M — 29.36 $1.26 —
Artis Real Estate Investment Trust  ARESF $5.16 —
+3.2
$518.59M — $18 — $5.16 — $5.16 — $518.59M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $24.44K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
GoGold Resources  GLGDF $1.26 —
+4.13
$476.74M — $11.65K — $1.2 — $1.26 — $476.74M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
-1.72
$450M — $4.4K — $0.8499 — $0.8599 — $450M — 6.57 $0.13 —
West Coast Community Bancorp  SCZC $38.4 —
0
$405.37M — $3.5K — $38.4 — $38.99 — $405.37M — 9.36 $4.1 —
Glass House Brands  GLASF $5 —
+0.6
$395.81M — $29.73K — $4.97 — $5.18 — $395.81M — 0 -$0.21 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
Vitalhub  VHIBF $7.08 —
0
$394.92M — $800 — $7.18 — $7.18 — $394.92M — 141.59 $0.05 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
PetroTal  PTALF $0.4099 —
+1.68
$371.23M — $83.22K — $0.4 — $0.4099 — $371.23M — 3.37 $0.12 —
Freegold Ventures  FGOVF $0.6899 —
-5.48
$364.48M — $43.03K — $0.6899 — $0.7099 — $364.48M — 0 $0 —
BrainChip  BRCHF $0.17 —
-6.59
$356.93M — $251.31K — $0.17 — $0.19 — $356.93M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.11 —
+4.98
$322.99M — $58K — $1.99 — $2.12 — $322.99M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.47 —
+1.9
$302.52M — $2.95K — $14.22 — $14.52 — $302.52M — 11.39 $1.27 —
NanoXplore  NNXPF $1.76 —
+2.33
$300.4M — $300 — $1.76 — $1.76 — $300.4M — 0 -$0.04 —
Rio2  RIOFF $0.66 —
+1.6
$282.73M — $70.2K — $0.63 — $0.67 — $282.73M — 0 $0 —
Patriot Battery Metals  PMETF $1.7 —
+6.25
$267.15M — $19.9K — $1.67 — $1.74 — $267.15M — 0 -$0.03 —
Mako Mining  MAKOF $3.29 —
-2.08
$266.17M — $19.24K — $3.29 — $3.36 — $266.17M — 12.65 $0.26 —
Orogen Royalties  OGNRF $1.31 —
-2.96
$264.16M — $405.67K — $1.31 — $1.36 — $264.16M — 0 $0 —
Dogwood State Bank  DSBX $14 —
+1.45
$261.87M — $800 — $14 — $14.01 — $261.87M — 87.50 $0.16 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.95
$255.76M — $44.12K — $1.03 — $1.07 — $255.76M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui