$2.26T
Capitalizzazione totale
$77.25B
Volume totale
BTC 56.30%     ETH 8.93%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $419.72
+5.19
$337.63B $100.00 $404.00 $404.00 $337.63B 20.82 $20.15
Roche Holding AG Roche Holding AG RHHBY US $51.35
+2.23
$330.74B $409.34K $50.75 $51.88 $330.74B 20.37 $2.52
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.67
+2
$159.42B $111.27K $31.74 $32.71 $159.42B 15.70 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.13
+0.28
$155.45B $130.00 $32.50 $32.50 $155.45B 15.44 $2.08
BNP Paribas SA BNP Paribas SA BNPQF US $109.22
+1.79
$120.15B $300.00 $106.00 $106.00 $120.15B 8.94 $12.21
us Infineon Technologies AG IFNNY US $92.15
+2.39
$119.75B $63.77K $87.11 $92.97 $119.75B 97.00 $0.95
BNP Paribas SA BNP Paribas SA BNPQY US $54.31
+0.02
$119.49B $63.24K $52.70 $54.50 $119.49B 8.88 $6.11
us Infineon Technologies AG IFNNF US $90.85
+0.84
$118.06B $200.00 $90.60 $90.85 $118.06B 96.64 $0.94
us Zurich Insurance Group AG ZURVY US $35.62
+1.68
$106.41B $11.23K $35.03 $35.72 $106.41B 15.09 $2.36
us AXA SA AXAHY US $47.46
+2.44
$96.54B $148.64K $46.55 $47.49 $96.54B 12.04 $3.94
us AXA SA AXAHF US $46.70
0
$95.00B $225.00 $46.70 $46.70 $95.00B 11.85 $3.94
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.83
+2
$63.90B $18.03K $18.23 $18.83 $63.90B 11.99 $1.57
ASM ASM ASMIY US $1,165.92
+12.02
$57.00B $487.00 $1,082.27 $1,164.28 $57.00B 50.25 $23.20
Anglo American plc Anglo American plc NGLOY US $26.29
+2.58
$56.34B $57.82K $25.41 $26.51 $56.34B 0 -$0.53
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.05
+3.41
$51.96B $17.81K $28.69 $30.11 $51.96B 18.21 $1.65
BASF SE BASF SE BASFY US $14.26
+1.49
$50.44B $11.09K $13.99 $14.27 $50.44B 29.10 $0.49
us Danone DANOY US $15.28
+1.73
$49.03B $25.61K $15.18 $15.36 $49.03B 23.50 $0.65
us Heineken HEINY US $41.12
+3.52
$45.85B $32.80K $40.46 $41.14 $45.85B 21.08 $1.95
Fortescue Fortescue FSUGY US $28.11
+0.97
$43.27B $10.80K $27.30 $28.09 $43.27B 11.56 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.40
+2.06
$40.87B $25.43K $10.24 $10.44 $40.87B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.56
+1.37
$39.91B $248.63K $12.37 $12.56 $39.91B 9.66 $1.30
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.91
+1.72
$36.91B $12.62K $41.39 $42.12 $36.91B 14.45 $2.90
CSL Limited CSL Limited CSLLY US $19.14
+9.81
$36.67B $26.38K $18.81 $19.23 $36.67B 12.42 $1.54
us adidas AG ADDYY US $101.67
+4.89
$36.06B $14.92K $99.39 $101.95 $36.06B 22.89 $4.44
us Repsol, S.A. REPYY US $27.36
+3.87
$29.99B $6.98K $27.34 $27.90 $29.99B 11.07 $2.47
us Experian plc EXPGY US $33.57
-4.58
$29.98B $17.12K $33.25 $34.04 $29.98B 20.59 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $52.90
+4.96
$29.36B $12.42K $50.39 $53.13 $29.36B 8.55 $6.18
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51
+7.79
$29.16B $1.00K $10.30 $10.90 $29.16B 8.47 $1.24
us Imperial Brands PLC IMBBY US $37.69
+2.03
$28.99B $26.99K $37.46 $37.86 $28.99B 13.31 $2.83
us Techtronic Industries Company Limited TTNDY US $74.71
+2.02
$27.32B $12.39K $73.19 $74.54 $27.32B 22.84 $3.27
us Publicis Groupe S.A. PUBGY US $25.77
-0.54
$25.61B $13.01K $25.42 $25.95 $25.61B 13.70 $1.88
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.91
+0.17
$23.44B $27.88K $11.63 $11.94 $23.44B 36.09 $0.33
us Norsk Hydro ASA NHYKF US $11.87
+0.51
$23.33B $300.00 $12.60 $12.60 $23.33B 35.96 $0.33
us OMV Aktiengesellschaft OMVKY US $17.05
+1.37
$22.23B $4.42K $16.89 $16.99 $22.23B 16.55 $1.03
Bombardier Inc. Bombardier Inc. BDRBF US $224.18
+2.47
$22.12B $1.99K $215.00 $226.55 $22.12B 23.64 $9.48
Telenor ASA Telenor ASA TELNY US $15.74
-0.13
$21.52B $508.00 $15.65 $15.71 $21.52B 12.10 $1.30
us Heineken Holding N.V. HKHHY US $37.41
+3.34
$20.68B $12.38K $36.91 $37.38 $20.68B 19.18 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $34.87
+3.54
$18.67B $2.63K $34.00 $34.78 $18.67B 37.09 $0.94
us Endeavour Mining EDVMF US $49.43
-3.59
$11.92B $311.00 $48.00 $49.43 $11.92B 14.20 $3.48
us Deutsche Lufthansa AG DLAKY US $9.62
+2.01
$11.54B $48.49K $9.25 $9.63 $11.54B 6.41 $1.50
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.08
-0.01
$11.52B $26.05K $7.91 $8.14 $11.52B 89.76 $0.09
us Akzo Nobel N.V. AKZOY US $22.15
+0.18
$11.38B $4.90K $21.76 $22.19 $11.38B 15.93 $1.39
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.73
+3.26
$10.54B $83.44K $10.84 $11.74 $10.54B 21.32 $0.55
us Canadian Utilities CDUAF US $36.93
+1.4
$10.06B $101.00 $35.42 $36.73 $10.06B 527.57 $0.07
us Marks and Spencer Group plc MAKSY US $9.73
+0.41
$10.00B $32.92K $9.58 $9.73 $10.00B 29.48 $0.33
J Sainsbury J Sainsbury JSAIY US $16.48
+1.42
$9.12B $158.00 $16.59 $16.71 $9.12B 17.34 $0.95
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.12
-4.14
$8.77B $948.00 $10.81 $11.05 $8.77B 12.35 $0.90
us Localiza Rent a Car S.A. LZRFY US $7.86
+1.16
$8.61B $61.62K $7.60 $8.02 $8.61B 19.64 $0.40
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.44
+0.83
$8.05B $13.00K $2.43 $2.43 $8.05B 6.97 $0.35
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Akbank T.A.S Akbank T.A.S AKBTY US $2.79
-3.79
$7.25B $993.00 $2.71 $2.89 $7.25B 5.36 $0.52
us Kingfisher plc KGFHY US $7.74
+1.98
$6.49B $47.54K $7.58 $7.79 $6.49B 20.91 $0.37
us G Mining Ventures GMINF US $25.10
+3.76
$5.97B $10.66K $23.10 $25.50 $5.97B 16.95 $1.48
us Sprott Physical Uranium Trust Fund SRUUF US $18.63
+0.92
$5.80B $64.31K $18.43 $18.78 $5.80B 9.80 $1.90
us Artemis Gold ARGTF US $23.24
+5.27
$5.42B $5.28K $21.10 $23.23 $5.42B 16.72 $1.39
us ATCO ACLLF US $51.90
0
$5.24B $653.00 $51.73 $52.09 $5.24B 51.89 $1.00
Discovery Silver Discovery Silver DSVSF US $5.58
+3.54
$4.53B $78.39K $5.03 $5.65 $4.53B 20.67 $0.27
Air Canada Air Canada ACDVF US $15.05
-1.51
$4.32B $7.24K $14.75 $15.04 $4.32B 8.64 $1.74
Montage Gold Montage Gold MAUTF US $10.24
+1.93
$4.13B $14.72K $9.60 $10.35 $4.13B 0 -$0.19
K92 Mining K92 Mining KNTNF US $16.07
+1.71
$3.94B $4.60K $15.45 $16.07 $3.94B 12.45 $1.29
us NGEx Minerals NGXXF US $17.72
+5.48
$3.84B $1.52K $16.81 $17.73 $3.84B 0 -$0.46
Torex Gold Resources Torex Gold Resources TORXF US $39.76
+0.56
$3.71B $11.09K $37.19 $40.09 $3.71B 6.37 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.71
-3.45
$3.45B $850.00 $6.65 $6.70 $3.45B 17.20 $0.39
TGS ASA TGS ASA TGSGY US $15.85
+2.39
$3.11B $15.04K $15.85 $15.94 $3.11B 0 -$0.01
us Paladin Energy PALAF US $6.85
+0.74
$3.08B $4.01K $6.35 $6.78 $3.08B 0 -$0.11
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.68
-0.9
$2.75B $2.30K $7.63 $7.65 $2.75B 0 -$4.25
us Wesdome Gold Mines WDOFF US $17.61
-2.92
$2.61B $40.26K $16.64 $17.68 $2.61B 9.17 $1.92
us Altius Minerals ATUSF US $40.34
+1.43
$2.25B $4.18K $38.50 $40.08 $2.25B 8.98 $4.49
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.55
0
$2.22B $420.59K $11.23 $13.28 $2.22B 0 -$0.40
Green Thumb Industries Green Thumb Industries GTBIF US $8.23
-4.94
$1.80B $174.36K $8.03 $8.63 $1.80B 16.13 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $10.46
+3.72
$1.68B $27.44K $9.50 $10.55 $1.68B 0 -$0.29
Champion Iron Champion Iron CIAFF US $2.85
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.39 $0.23
us G2 Goldfields GUYGF US $6.10
+4.99
$1.58B $5.30K $5.50 $6.11 $1.58B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $6.55
-0.61
$1.54B $25.79K $6.25 $6.57 $1.54B 0 -$0.03
us Sunrise Energy Metals SREMF US $9.60
+6.08
$1.48B $1.30K $9.58 $10.05 $1.48B 0 -$0.05
Alkane Resources Alkane Resources ALKEF US $1.02
+0.99
$1.39B $329.35K $0.97 $1.02 $1.39B 17.00 $0.06
Abaxx Abaxx ABXXF US $31.54
-5.63
$1.21B $60.39K $25.74 $32.80 $1.21B 0 -$1.15
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us Faraday Copper CPPKF US $3.94
-0.2
$1.15B $16.00K $3.71 $3.94 $1.15B 0 -$0.09
us Glass House Brands GLASF US $13.00
-0.41
$1.11B $182.35K $12.75 $13.19 $1.11B 0 -$0.65
us Silex Systems Limited SILXY US $18.55
-6.27
$1.07B $8.96K $18.00 $18.75 $1.07B 0 -$0.60
Neo Performance Materials Neo Performance Materials NOPMF US $22.93
+2.83
$1.05B $1.11K $22.05 $22.96 $1.05B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.58
-3.66
$1.05B $12.20K $1.55 $1.61 $1.05B 11.28 $0.14
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
Rio2 Rio2 RIOFF US $1.89
+1.07
$1.04B $45.11K $1.78 $1.88 $1.04B 189.00 $0.01
us GoGold Resources GLGDF US $2.27
+0.44
$983.93M $54.60K $2.18 $2.27 $983.93M 20.63 $0.11
Deep Yellow Deep Yellow DYLLF US $0.97
+0.1
$951.15M $25.89K $0.99 $0.99 $951.15M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.14
+4.01
$855.11M $7.30K $1.10 $1.10 $855.11M 0 -$0.11
us Patriot Battery Metals PMETF US $4.19
-1.41
$769.40M $497.00 $4.06 $4.19 $769.40M 0 -$0.02
us Pason Systems PSYTF US $9.89
+0.51
$766.90M $1.34K $9.84 $9.94 $766.90M 23.00 $0.43
Gold Reserve Gold Reserve GDRZF US $4.83
-1.43
$714.21M $17.10K $4.79 $4.84 $714.21M 0 -$0.29
us Amerigo Resources ARREF US $4.41
+2.08
$713.52M $12.84K $4.18 $4.43 $713.52M 15.74 $0.28
Troilus Mining Troilus Mining CHXMF US $1.27
+1.44
$705.01M $2.30K $1.16 $1.32 $705.01M 0 -$0.11
us NorthIsle Copper and Gold NTCPF US $2.05
+5.67
$680.72M $42.69K $2.01 $2.10 $680.72M 0 -$0.05
American Business Bank American Business Bank AMBZ US $72.63
-0.32
$646.42M $7.48K $72.12 $72.90 $646.42M 11.49 $6.32
us OTC Markets OTCM US $51.32
-0.54
$618.05M $8.21K $51.00 $52.30 $618.05M 19.22 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $3.99
+5.57
$601.02M $57.74K $3.76 $4.00 $601.02M 3.99 $1.00
us Fireweed Metals FWEDF US $2.60
+5.04
$591.23M $642.00 $2.49 $2.65 $591.23M 0 -$0.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency