Paese: stati Uniti Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (4)
- Canada (7)
- Cina (19)
- Danimarca (1)
- Finlandia (1)
- Francia (4)
- Germania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Giappone (40)
- Messico (6)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (25)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Giochi elettrici e Multimedia (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $118.70 — |
-0.65
|
$76.05B — | $501.77K — | $118.67 — | $120.67 — | $76.05B — | 15.17 | $7.82 — | ||
| Nintendo NTDOF | $49.45 — |
+8.09
|
$57.01B — | $7.15K — | $48.55 — | $49.53 — | $57.01B — | 21.78 | $2.27 — | ||
| Nintendo Co., Ltd. NTDOY | $12.11 — |
+5.3
|
$55.84B — | $150.00 — | $12.20 — | $12.20 — | $55.84B — | 21.24 | $0.57 — | ||
| Electronic Arts EA | $203.20 — |
+0.1
|
$50.95B — | $1.53M — | $202.49 — | $203.73 — | $50.95B — | 57.72 | $3.52 — | ||
| Take-Two Interactive Software TTWO | $212.11 — |
-0.86
|
$39.46B — | $2.48M — | $208.50 — | $214.36 — | $39.46B — | 0 | -$1.62 — | ||
| Roblox RBLX | $42.35 — |
+0.11
|
$30.29B — | $9.72M — | $40.95 — | $42.88 — | $30.29B — | 0 | -$1.57 — | ||
| NEXON NEXOY | $13.97 — |
+1.09
|
$11.04B — | $237.00 — | $13.97 — | $14.14 — | $11.04B — | 19.67 | $0.71 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Capcom Co., Ltd. CCOEY | $9.10 — |
+2.71
|
$7.61B — | $100.00 — | $9.00 — | $9.00 — | $7.61B — | 20.22 | $0.45 — | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 40.57 | $0.38 — | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Playtika Holding PLTK | $3.05 — |
-1.29
|
$1.16B — | $913.36K — | $3.04 — | $3.11 — | $1.16B — | 0 | -$0.78 — | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $8.25K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.57 — | ||
| DoubleDown Interactive DDI | $11.38 — |
-2.07
|
$563.92M — | $72.88K — | $11.34 — | $11.65 — | $563.92M — | 4.94 | $2.30 — | ||
| Gravity GRVY | $58.51 — |
+0.55
|
$406.58M — | $295.00 — | $57.91 — | $58.65 — | $406.58M — | 8.47 | $6.90 — | ||
| Sohu.com SOHU | $13.06 — |
-1.36
|
$392.65M — | $65.04K — | $12.95 — | $13.23 — | $392.65M — | 1.69 | $7.72 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Skillz SKLZ | $9.00 — |
+6.76
|
$140.47M — | $272.68K — | $8.76 — | $9.36 — | $140.47M — | 0 | -$4.15 — | ||
| PLAYSTUDIOS MYPS | $0.59 — |
-2.98
|
$75.96M — | $1.49M — | $0.58 — | $0.63 — | $75.96M — | 0 | -$0.29 — | ||
| GameSquare GAME | $0.43 — |
+0.52
|
$39.76M — | $1.45M — | $0.39 — | $0.43 — | $39.76M — | 0 | -$0.54 — | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| Motorsport Games MSGM | $4.25 — |
+2.91
|
$17.74M — | $71.65K — | $4.07 — | $4.26 — | $17.74M — | 3.66 | $1.16 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
| NetEase NETTF | $23.39 — |
+6.11
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Konami KNAMF | $128.80 — |
+3.45
|
$17.46B — | $19.00 — | $128.80 — | $128.80 — | $17.46B — | 31.80 | $4.05 — | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| CD Projekt OTGLF | $65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.00 — |
-0.12
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
| Square Enix SQNNY | $7.87 — |
0
|
$5.68B — | $145.00 — | $7.87 — | $7.87 — | $5.68B — | 30.26 | $0.26 — | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.72 — |
-0.8
|
$3.02B — | $116.00 — | $3.72 — | $3.77 — | $3.02B — | 0 | -$0.04 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
+7.15
|
$886.57M — | $2.00K — | $17.00 — | $17.00 — | $886.57M — | 105.81 | $0.16 — | ||
| Ubisoft Entertainment SA UBSFF | $6.40 — |
+3.56
|
$870.05M — | $40.00 — | $6.40 — | $6.40 — | $870.05M — | 0 | -$12.85 — | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| GDEV GDEV | $13.03 — |
+5.13
|
$236.41M — | $6.03K — | $12.93 — | $13.57 — | $236.41M — | 3.45 | $3.77 — | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
-69.19
|
$17.48M — | $10.00K — | $0.06 — | $0.06 — | $17.48M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| East Side Games EAGRF | $0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| AlphaGen Intelligence APETF | $0.03 — |
-70.89
|
$568.79K — | $32.00 — | $0.03 — | $0.03 — | $568.79K — | 0 | -$0.05 — | ||
| Good Gamer Entertainment GGAMF | $0.11 — |
+39.54
|
$465.69K — | $25.17K — | $0.11 — | $0.11 — | $465.69K — | 0 | -$0.06 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}