Paese: stati Uniti Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (89)
Giochi elettrici e Multimedia (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.63 — |
+3.49
|
$102.31B — | $51K — | $21.21 — | $21.66 — | $102.31B — | 45.06 | $0.48 — | |
| Nintendo NTDOF | $86.5 — |
+2.67
|
$100.71B — | $2.3K — | $86.5 — | $86.5 — | $100.71B — | 44.81 | $1.93 — | |
| NetEase NTES | $109.03 — |
+2.12
|
$69.61B — | $166.88K — | $108.69 — | $109.57 — | $69.61B — | 17.25 | $6.32 — | |
| Roblox RBLX | $72.64 — |
+5.28
|
$49.27B — | $3.18M — | $71.24 — | $72.96 — | $49.27B — | 0 | -$1.33 — | |
| Electronic Arts EA | $151.69 — |
+4.54
|
$39.53B — | $1.51M — | $147.85 — | $154.92 — | $39.53B — | 38.59 | $3.93 — | |
| Take-Two Interactive Software TTWO | $217.47 — |
-7.53
|
$38.38B — | $4.02M — | $211 — | $220.19 — | $38.38B — | 0 | -$21.37 — | |
| NEXON NEXOY | $15.46 — |
-0.26
|
$12.67B — | $2.8K — | $15.5 — | $15.52 — | $12.67B — | 13.68 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $14.43 — |
+0.08
|
$12.18B — | $160 — | $14.5 — | $14.5 — | $12.18B — | 53.45 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.18B — | $100 — | $25.35 — | $25.35 — | $12.18B — | 50.32 | $0.54 — | |
| Bilibili BILI | $18.17 — |
+3.45
|
$7.54B — | $492.38K — | $18 — | $18.25 — | $7.54B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $17 — |
+9.68
|
$6.79B — | $8.9K — | $15.9 — | $17 — | $6.79B — | 58.62 | $0.29 — | |
| Playtika Holding PLTK | $5.56 — |
+5.3
|
$2.09B — | $236.36K — | $5.35 — | $5.57 — | $2.09B — | 12.63 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.45 — |
+6.06
|
$1.62B — | $70.92K — | $2.44 — | $2.46 — | $1.62B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $12.1 — |
0
|
$1.58B — | $633 — | $12 — | $12.1 — | $1.58B — | 0 | -$0.48 — | |
| DoubleDown Interactive DDI | $10.1 — |
+4.58
|
$500.49M — | $29.53K — | $9.81 — | $10.17 — | $500.49M — | 4.04 | $2.5 — | |
| Gravity GRVY | $60.25 — |
+1.02
|
$418.67M — | $2.49K — | $60 — | $60.25 — | $418.67M — | 7.06 | $8.53 — | |
| Sohu.com SOHU | $11.64 — |
+2.89
|
$349.89M — | $45.85K — | $11.18 — | $11.77 — | $349.89M — | 0 | -$3.13 — | |
| Golden Matrix GMGI | $1.87 — |
-1.32
|
$246.34M — | $13.69K — | $1.84 — | $1.92 — | $246.34M — | 0 | -$0.01 — | |
| GDEV GDEV | $11.09 — |
+0.82
|
$201.06M — | $46.44K — | $10.55 — | $11.45 — | $201.06M — | 8.03 | $1.38 — | |
| The9 NCTY | $11.87 — |
+0.59
|
$166.92M — | $49.83K — | $11.87 — | $12.28 — | $166.92M — | 1.74 | $6.79 — | |
| PLAYSTUDIOS MYPS | $1.3 — |
+1.17
|
$162.51M — | $12.08K — | $1.27 — | $1.3 — | $162.51M — | 0 | -$0.22 — | |
| GamesGamesGames Technology SCFR | $0.08 — |
-38.46
|
$150.8M — | $52.2K — | $0.08 — | $0.11 — | $150.8M — | 0 | $0 — | |
| Bragg Gaming BRAG | $4.1 — |
+0.49
|
$104.22M — | $5.49K — | $3.92 — | $4.13 — | $104.22M — | 0 | -$0.24 — | |
| Skillz SKLZ | $5.14 — |
+2.86
|
$86.03M — | $6.12K — | $5.03 — | $5.14 — | $86.03M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.1499 — |
-3.33
|
$66.37M — | $130 — | $0.1499 — | $0.1499 — | $66.37M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.75 — |
-0.67
|
$28.99M — | $30.83K — | $0.7399 — | $0.77 — | $28.99M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.58 — |
+1.28
|
$17.46M — | $1.52K — | $1.58 — | $1.59 — | $17.46M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.16 — |
-0.1
|
$16.6M — | $1 — | $0.17 — | $0.17 — | $16.6M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.52 — |
-0.98
|
$12.77M — | $12.33K — | $2.47 — | $2.54 — | $12.77M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.03 — |
0
|
$10.02M — | $684.59K — | $1.93 — | $2.05 — | $10.02M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.22M — | $10K — | $0.0037 — | $0.0037 — | $2.22M — | 0 | -$0.02 — | |
| GameOn Entertainment GMETF | $0.006799 — |
+100
|
$737.58K — | $40K — | $0.006799 — | $0.006799 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
+9.76
|
$675.5K — | $49.6K — | $0.0082 — | $0.008999 — | $675.5K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $19.64 — |
0
|
$68.17B — | $1.27K — | $18.31 — | $18.7 — | $68.17B — | 15.58 | $1.26 — | |
| Konami KONMY | $65.65 — |
0
|
$19.38B — | $17 — | $60.09 — | $60.09 — | $19.38B — | 32.50 | $2.02 — | |
| NEXON NEXOF | $15.56 — |
0
|
$12.67B — | $100 — | $14 — | $14 — | $12.67B — | 13.76 | $1.13 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Square Enix SQNNY | $28.4 — |
-1.39
|
$6.92B — | $726 — | $28 — | $28.4 — | $6.92B — | 76.75 | $0.37 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $55.43 — |
0
|
$6.92B — | $100 — | $50.73 — | $50.73 — | $6.92B — | 73.90 | $0.75 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.61B — | $100 — | $4.55 — | $4.55 — | $6.61B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.14B — | $26 — | $52.16 — | $52.16 — | $6.14B — | 49.37 | $1.17 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.27 | $1.29 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.89 — |
-3.55
|
$4.39B — | $22 — | $5.07 — | $5.09 — | $4.39B — | 15.28 | $0.32 — | |
| DeNA DNACF | $24.57 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 21.36 | $1.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.43B — | $4 — | $11.89 — | $11.89 — | $2.43B — | 0 | -$10.27 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.07B — | $3 — | $19.13 — | $19.13 — | $2.07B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.90 | $1.28 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.13B — | $2K — | $17 — | $17 — | $1.13B — | 13.65 | $1.27 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
0
|
$553.7M — | $625 — | $0.4799 — | $0.4799 — | $553.7M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$252.86M — | $2.5K — | $0.4299 — | $0.4299 — | $252.86M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}