Paese: stati Uniti Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (4)
- Canada (7)
- Cina (19)
- Danimarca (1)
- Finlandia (1)
- Francia (4)
- Germania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Giappone (40)
- Messico (5)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (25)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
Servizi alla Comunicazione (59)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (59)
Giochi elettrici e Multimedia (59)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.13M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $1.93M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+2.6
|
$10.92B — | $1.67K — | $13.47 — | $13.49 — | $10.92B — | 19.45 | $0.71 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.97 — |
+3.96
|
$8.34B — | $3.56K — | $9.85 — | $9.95 — | $8.34B — | 24.92 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.67 — |
+6.09
|
$6.26B — | $883.00 — | $15.30 — | $15.50 — | $6.26B — | 41.23 | $0.38 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.50 — |
-0.85
|
$2.84B — | $1.01K — | $3.53 — | $3.64 — | $2.84B — | 0 | -$0.04 — | ||
|
Vivendi SE
VIVHY
US
|
$2.54 — |
+2.83
|
$2.53B — | $200.00 — | $2.54 — | $2.55 — | $2.53B — | 127.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.87 — |
+1.04
|
$1.47B — | $732.50K — | $3.82 — | $3.92 — | $1.47B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.23 — |
+3.36
|
$836.06M — | $2.78K — | $1.21 — | $1.22 — | $836.06M — | 0 | -$2.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.49 — |
+0.09
|
$569.37M — | $41.64K — | $11.47 — | $11.60 — | $569.37M — | 4.99 | $2.30 — | ||
Gravity
GRVY
US
|
$65.58 — |
-0.02
|
$455.71M — | $97.91K — | $64.17 — | $66.50 — | $455.71M — | 9.40 | $6.97 — | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $60.06K — | $12.32 — | $12.99 — | $372.51M — | 1.60 | $7.72 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+3.43
|
$261.26M — | $11.00K — | $0.14 — | $0.14 — | $261.26M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.63 — |
+20.8
|
$80.52M — | $1.92M — | $0.53 — | $0.64 — | $80.52M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
GameSquare
GAME
US
|
$0.37 — |
-0.43
|
$37.93M — | $787.30K — | $0.37 — | $0.39 — | $37.93M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.31 — |
+5.12
|
$17.99M — | $82.72K — | $3.90 — | $4.42 — | $17.99M — | 3.68 | $1.17 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+2.97
|
$806.98K — | $24.52K — | $0.01 — | $0.01 — | $806.98K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$53.89 — |
0
|
$14.61B — | $100.00 — | $59.70 — | $59.70 — | $14.61B — | 23.63 | $2.28 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 39.50 | $1.50 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.32 — |
0
|
$5.28B — | $665.00 — | $7.47 — | $7.47 — | $5.28B — | 29.27 | $0.25 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$12.89 — |
0
|
$1.36B — | $150.00 — | $14.00 — | $14.00 — | $1.36B — | 143.24 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.28 — |
+8.28
|
$853.74M — | $200.00 — | $6.00 — | $6.28 — | $853.74M — | 0 | -$12.71 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.46 — |
0
|
$221.59M — | $3.00K — | $0.46 — | $0.46 — | $221.59M — | 0 | -$0.47 — | ||
GDEV
GDEV
US
|
$12.14 — |
-3.42
|
$220.35M — | $1.35K — | $12.14 — | $12.51 — | $220.35M — | 3.22 | $3.77 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.42M — | $1.00K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.02 — |
0
|
$459.82K — | $2.00 — | $0.01 — | $0.01 — | $459.82K — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$353.35K — | $500.00 — | $0.01 — | $0.01 — | $353.35K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}