Paese: stati Uniti Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (18)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (89)
Giochi elettrici e Multimedia (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $89.41 — |
-4.17
|
$106.35B — | $520 — | $89.41 — | $89.41 — | $106.35B — | 54.51 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.93
|
$106.35B — | $240.71K — | $22.16 — | $22.35 — | $106.35B — | 54.51 | $0.41 — | |
| NetEase NTES | $133.28 — |
+0.19
|
$84.39B — | $372.89K — | $133.23 — | $135.1 — | $84.39B — | 18.98 | $7.02 — | |
| Roblox RBLX | $104.94 — |
-2.62
|
$73.09B — | $4.75M — | $103.22 — | $106.85 — | $73.09B — | 0 | -$1.29 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44.36B — | $1.08M — | $239.51 — | $243.13 — | $44.36B — | 0 | -$25.37 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.58B — | $1.71M — | $152.35 — | $154.08 — | $38.58B — | 36.08 | $4.23 — | |
| NEXON NEXOY | $19.22 — |
-1.23
|
$15.68B — | $800 — | $19.22 — | $19.32 — | $15.68B — | 18.48 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $15.15 — |
-0.46
|
$12.91B — | $223 — | $15.12 — | $15.52 — | $12.91B — | 37.87 | $0.4 — | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.12B — | $2.45M — | $22.51 — | $22.89 — | $9.12B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.9 — |
+0.16
|
$7.61B — | $712 — | $18.79 — | $19.19 — | $7.61B — | 60.96 | $0.31 — | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+4.43
|
$1.42B — | $105.44K — | $2.07 — | $2.13 — | $1.42B — | 0 | -$0.31 — | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| Gravity GRVY | $63.5 — |
-0.94
|
$445.42M — | $8.7K — | $63.18 — | $64.11 — | $445.42M — | 7.58 | $8.37 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$296.39M — | $7.1K — | $14.96 — | $16.4 — | $296.39M — | 11.80 | $1.36 — | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| The9 NCTY | $9.57 — |
+8.87
|
$132.55M — | $50.81K — | $8.96 — | $9.59 — | $132.55M — | 0 | -$2.26 — | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$118.2M — | $83.94K — | $7.15 — | $7.5 — | $118.2M — | 0 | -$2.61 — | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$113.16M — | $33.5K — | $4.33 — | $4.5 — | $113.16M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2099 — |
+3.85
|
$95.15M — | $5.97K — | $0.16 — | $0.2099 — | $95.15M — | 0 | -$0.05 — | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$2.43 — | |
| Victory Square VSQTF | $0.19 — |
+18.38
|
$20.38M — | $107.45K — | $0.17 — | $0.19 — | $20.38M — | 18.94 | $0.01 — | |
| GigaMedia GIGM | $1.44 — |
-2.97
|
$16.4M — | $18.06K — | $1.41 — | $1.48 — | $16.4M — | 0 | -$0.18 — | |
| Motorsport Games MSGM | $3.01 — |
+1.35
|
$15.29M — | $48.14K — | $2.9 — | $3.25 — | $15.29M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
+2.37
|
$12.53M — | $66.95K — | $1.7 — | $1.75 — | $12.53M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+17
|
$878.16K — | $1K — | $0.01 — | $0.01 — | $878.16K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
+1.69
|
$855.23K — | $108.51K — | $0.0067 — | $0.02 — | $855.23K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $28.17 — |
+0.54
|
$89.19B — | $400 — | $24.64 — | $24.64 — | $89.19B — | 19.97 | $1.41 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $72 — |
-1.15
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 37.69 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.31B — | $30 — | $61.77 — | $61.77 — | $19.31B — | 35.49 | $3.81 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Capcom CCOEF | $31.95 — |
0
|
$13.61B — | $100 — | $25.35 — | $25.35 — | $13.61B — | 39.93 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.02 | $1.41 — | |
| Square Enix SQNNY | $33.93 — |
-13.71
|
$8.15B — | $228 — | $33.93 — | $33.93 — | $8.15B — | 48.47 | $0.7 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.6B — | $1.15K — | $76 — | $77.5 — | $7.6B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.92 — |
-1.33
|
$5.14B — | $200 — | $5.61 — | $5.92 — | $5.14B — | 16.44 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.9B — | $2 — | $17.4 — | $17.4 — | $4.9B — | 14.99 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.53B — | $4 — | $11.89 — | $11.89 — | $2.53B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
+3.62
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
-5.5
|
$1.86B — | $100 — | $16.5 — | $16.5 — | $1.86B — | 11.00 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
0
|
$1.46B — | $3 — | $10.28 — | $10.28 — | $1.46B — | 0 | -$1.47 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$630.27M — | $625 — | $0.4799 — | $0.4799 — | $630.27M — | 8.98 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.5 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$88.98M — | $149 — | $11.7 — | $11.7 — | $88.98M — | 8.91 | $1.25 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
+1.44
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
-10.16
|
$22.93M — | $100 — | $0.08999 — | $0.08999 — | $22.93M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $1K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$994.79K — | $6.14K — | $0.34 — | $0.3599 — | $994.79K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
0
|
$871.58K — | $100 — | $0.1499 — | $0.1499 — | $871.58K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}