Paese: stati Uniti Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (89)
Giochi elettrici e Multimedia (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$95.76B — | $813 — | $82.25 — | $82.3 — | $95.76B — | 49.54 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.48B — | $161.8K — | $20.2 — | $20.55 — | $95.48B — | 48.80 | $0.42 — | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.06M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $16.89 — |
0
|
$14.03B — | $1K — | $17.34 — | $17.37 — | $14.03B — | 16.08 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
-0.06
|
$12.08B — | $495 — | $14.25 — | $14.46 — | $12.08B — | 36.10 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.08B — | $100 — | $25.35 — | $25.35 — | $12.08B — | 33.97 | $0.8 — | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $4.36M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.09M — | $4.51 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.13 — |
-0.47
|
$1.47B — | $8.32K — | $2.1 — | $2.14 — | $1.47B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Gravity GRVY | $63.36 — |
-1.25
|
$440.28M — | $3.18K — | $63.36 — | $64.01 — | $440.28M — | 7.56 | $8.38 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.6K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $198.89K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $575.35K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $54.94K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
+1.84
|
$75.98M — | $3.1K — | $0.16 — | $0.16 — | $75.98M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.79 — |
+1.29
|
$30.83M — | $589.95K — | $0.75 — | $0.81 — | $30.83M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.46 — |
+1.04
|
$16.08M — | $6.1K — | $1.43 — | $1.46 — | $16.08M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.16 — |
-2.75
|
$15.8M — | $2.5K — | $0.16 — | $0.16 — | $15.8M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.96 — |
-0.67
|
$15.03M — | $62.04K — | $2.81 — | $2.99 — | $15.03M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
+0.56
|
$8.79M — | $82.57K — | $1.75 — | $1.8 — | $8.79M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.38 — |
0
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
0
|
$18.23B — | $2 — | $66.96 — | $66.96 — | $18.23B — | 33.83 | $1.92 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.03B — | $300 — | $15.7 — | $15.7 — | $14.03B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.32B — | $200 — | $58.23 — | $58.23 — | $7.32B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.32B — | $4 — | $32.41 — | $32.41 — | $7.32B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.49B — | $100 — | $4.55 — | $4.55 — | $6.49B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
0
|
$4.1B — | $841 — | $4.79 — | $4.83 — | $4.1B — | 13.30 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.49B — | $4 — | $11.89 — | $11.89 — | $2.49B — | 8.70 | $1.29 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.24M — | $625 — | $0.4799 — | $0.4799 — | $543.24M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$383.64M — | $2.5K — | $0.4299 — | $0.4299 — | $383.64M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$97.15M — | $149 — | $11.7 — | $11.7 — | $97.15M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.3099 — |
0
|
$25.59M — | $250 — | $0.3099 — | $0.3099 — | $25.59M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
0
|
$602.41K — | $100 — | $0.14 — | $0.14 — | $602.41K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}