$3.51T
Capitalizzazione totale
$116.24B
Volume totale
BTC 60.75%     ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi di credito (130)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.04
-0.07
$687.8B $749.32K $358.56 $360.75 $687.8B 36.08 $9.95
Mastercard Incorporated  MA $575.5
+0.16
$522.6B $215.13K $574.58 $577.67 $522.6B 40.38 $14.25
American Express Company  AXP $293.51
-0.09
$205.63B $144.22K $293.19 $294.84 $205.63B 20.51 $14.31
Capital One Financial  COF $192.04
<0.01
$122.93B $315.76K $191.81 $193.21 $122.93B 16.12 $11.91
PayPal  PYPL $71.22
-0.36
$69.26B $1.54M $71.1 $72.04 $69.26B 16.00 $4.45
ORIX  IX $21.02
-1.38
$23.88B $11.46K $20.97 $21.02 $23.88B 9.77 $2.15
Synchrony Financial  SYF $58.43
-1
$22.24B $377.85K $58.34 $59.18 $22.24B 8.00 $7.3
SoFi  SOFI $13.21
-1.34
$14.6B $13.13M $13.19 $13.43 $14.6B 30.72 $0.43
Ally Financial  ALLY $34.55
-0.66
$10.61B $394.93K $34.4 $34.86 $10.61B 57.58 $0.6
Edenred SE  EDNMY $16
0
$7.65B $104 $15.5 $15.5 $7.65B 14.03 $1.14
SLM  SLM $33.65
-2.08
$7.06B $449.15K $33.39 $34.33 $7.06B 11.76 $2.86
OneMain  OMF $52.16
-0.82
$6.21B $109.64K $51.97 $52.71 $6.21B 11.02 $4.73
Qifu Technology  QFIN $42.9
+0.82
$5.8B $383.67K $42.78 $43.17 $5.8B 6.63 $6.47
Credit Acceptance  CACC $493.25
0
$5.72B $2.65K $493.25 $493.25 $5.72B 21.00 $23.48
FirstCash  FCFS $127.18
-0.58
$5.64B $17.03K $127.18 $128.11 $5.64B 20.31 $6.26
SLM Corporation  SLMBP $76
-0.78
$4.96B $364 $76 $76 $4.96B 35.43 $2.15
Upstart  UPST $46.43
-2.58
$4.42B $1.09M $46.3 $48.05 $4.42B 0 -$0.73
Nelnet  NNI $116.86
-0.16
$4.25B $1.5K $116.86 $116.87 $4.25B 22.04 $5.3
The Western Union Company  WU $9.3
-1.75
$3.08B $904.14K $9.3 $9.5 $3.08B 3.45 $2.69
Lufax Holding  LU $3.03
-3.82
$2.63B $265.34K $3 $3.11 $2.63B 0 -$0.76
Enova  ENVA $93.42
-1.13
$2.37B $44.52K $93.42 $96.3 $2.37B 11.01 $8.48
FinVolution Group  FINV $8.62
-0.58
$2.18B $173.73K $8.44 $8.64 $2.18B 6.24 $1.38
Federal Agricultural Mortgage  AGM $186.99
-0.53
$1.97B $11.12K $185.43 $187.98 $1.97B 11.56 $16.17
Navient  NAVI $13.5
-1.1
$1.37B $45.07K $13.48 $13.65 $1.37B 25.96 $0.52
Oaktree Specialty Lending  OCSL $14.45
+0.42
$1.27B $62.87K $14.41 $14.51 $1.27B 120.41 $0.12
LexinFintech  LX $7.35
-1.01
$1.24B $674.18K $7.27 $7.44 $1.24B 6.86 $1.07
OppFi  OPFI $13.16
+1
$1.14B $701.74K $13.07 $13.7 $1.14B 0 -$0.41
LendingClub  LC $10
-1.77
$1.14B $127.67K $9.98 $10.21 $1.14B 22.72 $0.44
Barings BDC  BBDC $9.4
+1.73
$989.43M $135.32K $9.35 $9.48 $989.43M 10.00 $0.94
EZCORP  EZPW $13.15
-1.65
$803.65M $149.78K $13.07 $13.38 $803.65M 11.05 $1.19
World Acceptance  WRLD $150.55
-0.38
$799.02M $11.6K $148.8 $152 $799.02M 9.23 $16.31
NerdWallet  NRDS $10.67
-0.79
$794.68M $57.3K $10.61 $10.75 $794.68M 28.82 $0.37
Atlanticus  ATLC $48.45
-0.9
$732.86M $2.55K $48.45 $48.55 $732.86M 9.37 $5.17
X Financial  XYF $17.15
+2.94
$723.89M $66.46K $16.43 $17.16 $723.89M 3.55 $4.82
Yiren Digital  YRD $6.62
-0.75
$572.01M $19.73K $6.6 $6.71 $572.01M 2.63 $2.51
PRA  PRAA $13.79
-1.08
$546.89M $41.99K $13.75 $14.02 $546.89M 7.70 $1.79
Green Dot  GDOT $9.14
-1.08
$501.7M $84.22K $9.1 $9.28 $501.7M 0 -$0.12
Qudian  QD $2.99
+2.93
$492.9M $115.55K $2.93 $2.99 $492.9M 42.64 $0.07
Runway Growth Finance  RWAY $9.87
+0.41
$368.62M $62.83K $9.65 $9.91 $368.62M 6.01 $1.64
Regional Management  RM $26.4
-1.71
$261.9M $2.33K $26.4 $26.67 $261.9M 8.04 $3.28
Finance of America Companies  FOA $22.2
-0.6
$245.46M $4.64K $22.12 $22.28 $245.46M 4.93 $4.5
CPI Card  PMTS $21.04
+3.54
$237.36M $16.16K $20.55 $21.84 $237.36M 13.31 $1.58
Oportun Financial  OPRT $6.31
-0.94
$234.92M $28.66K $6.25 $6.46 $234.92M 0 -$1.06
Medallion Financial Corp.  MFIN $9.37
-1.06
$217.73M $1.28K $9.37 $9.4 $217.73M 5.85 $1.6
Open Lending  LPRO $1.8
-1.64
$215.61M $111.01K $1.78 $1.84 $215.61M 0 -$1.16
Consumer Portfolio Services  CPSS $9.03
+0.22
$194.68M $1.58K $9.03 $9.05 $194.68M 11.43 $0.79
Nisun International Enterprise Development  NISN $4.74
-1.86
$22.74M $1.76K $4.74 $4.77 $22.74M 20.60 $0.23
Superstar Platforms  DWIS $0.08999
-0.22
$15.92M $40K $0.05999 $0.08999 $15.92M 0 -$0.18
Pintec Technology  PT $0.9799
-3.04
$15.62M $369 $0.9799 $0.9799 $15.62M 0 -$0.15
Mill City Ventures III  MCVT $1.86
+0.54
$11.28M $5.79K $1.86 $1.9 $11.28M 9.78 $0.19
Senmiao Technology  AIHS $0.9399
+3.3
$9.89M $711 $0.91 $0.9399 $9.89M 0 -$0.35
LM Funding America  LMFA $1.64
-1.17
$8.42M $4.15K $1.62 $1.69 $8.42M 0 -$6.87
KYN Capital  KYNC $0.0008999
+13.33
$5.33M $5K $0.0008999 $0.0008999 $5.33M 0.017 $0.05
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.68
-0.59
$4.71M $110 $1.68 $1.68 $4.71M 0 -$0.84
Eason Technology  DXF $6.57
-1.94
$1.53M $11.64K $6.11 $6.63 $1.53M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $1.82M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.12
-0.74
$0 $6.85K $16.12 $16.25 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.7
-0.48
$0 $6.46K $17.68 $17.8 $0 0.69 $25.57
Capital One Financial  COF-PK $17.13
-0.41
$0 $933 $17.13 $17.13 $0 0.66 $25.57
Capital One Financial  COF-PN $16.02
-0.74
$0 $1.05K $16.02 $16.08 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.46
-0.46
$0 $5.73K $17.45 $17.74 $0 2.36 $7.39
Capital One Financial Corporation  COF-PI $18.53
-0.21
$0 $12.32K $18.52 $18.61 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.37
+0.41
$0 $42 $18.34 $18.55 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.97
-0.05
$0 $105 $19.97 $19.97 $0 1.79 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24B $5.7K $20 $20 $24B 9.26 $2.15
Mitsubishi HC Capital  MIUFF $6.5
0
$10.96B $200 $6.54 $6.82 $10.96B 9.84 $0.66
Mitsubishi HC Capital  MIUFY $12.8
0
$10.49B $200 $13.7 $13.75 $10.49B 9.69 $1.32
Edenred SE  EDNMF $30.45
0
$7.46B $205 $48.6 $48.6 $7.46B 13.29 $2.29
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $44.08
0
$3.96B $1 $46 $46 $3.96B 21.93 $2.01
Krungthai Card Public Company  KGTHY $13.37
+9.05
$3.45B $62 $12.26 $12.26 $3.45B 15.02 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.08B $100 $1.78 $1.78 $3.08B 7.73 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.98B $6 $8.35 $8.35 $2.98B 10.74 $0.83
Federal Agricultural Mortgage Corporation  AGM-A $136.9
+1.4
$1.98B $332 $136.9 $136.9 $1.98B 8.46 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $109.5
+1.39
$1.76B $100 $108 $108 $1.76B 9.88 $11.08
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.68
+0.45
$635.28M $100 $21.68 $21.68 $635.28M 1.95 $11.11
Funding Circle  FDCHF $1.57
0
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$289.08M $1K $0.7399 $0.7399 $289.08M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.75
+0.27
$174.55M $800 $18.75 $18.75 $174.55M 5.34 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$104.45M $100 $1.05 $1.05 $104.45M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui