Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Capitalizzazione totale
$175.09B
Volume totale
BTC 60.49%   •   ETH 7.18%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (199)
Tutte le borse
Tutti i settori
Prodotti chimici speciali (199)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $445.97 —
+7.9
$210.9B — $4.09M — $412.97 — $448.33 — $210.9B — 32.79 $13.6 —
L'Air Liquide S.A.  AIQUY $37.51 —
+5.28
$108.14B — $87.1K — $35.31 — $37.95 — $108.14B — 30.00 $1.25 —
The Sherwin-Williams Company  SHW $336.25 —
+7.25
$84.57B — $3.14M — $311.17 — $339.11 — $84.57B — 31.84 $10.56 —
Ecolab  ECL $237.55 —
+5.27
$67.38B — $1.86M — $221.62 — $238.02 — $67.38B — 32.27 $7.36 —
Air Products and Chemicals  APD $270.2 —
+8.68
$60.11B — $2.28M — $244.64 — $270.97 — $60.11B — 15.62 $17.29 —
Givaudan SA  GVDNY $87.45 —
+5.99
$40.34B — $12.5K — $83.14 — $88.73 — $40.34B — 31.91 $2.74 —
Sika AG  SXYAY $23.43 —
-2.98
$37.59B — $81.1K — $21 — $25.79 — $37.59B — 26.03 $0.9 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
DuPont de Nemours, Inc.  DD $61.95 —
+12.37
$25.93B — $5.51M — $53.77 — $62.55 — $25.93B — 35.00 $1.77 —
Novonesis A/S  NVZMY $59.31 —
+0.1
$25.75B — $3.71K — $56.49 — $59.25 — $25.75B — 81.24 $0.73 —
PPG Industries  PPG $103.11 —
+12.49
$23.4B — $4.94M — $90.97 — $103.63 — $23.4B — 18.02 $5.72 —
LyondellBasell Industries  LYB $59.83 —
+12.4
$19.35B — $11.29M — $51.11 — $61.6 — $19.35B — 14.45 $4.14 —
International Flavors & Fragrances  IFF $72.97 —
+9.15
$18.66B — $4.02M — $66.03 — $73.43 — $18.66B — 76.81 $0.95 —
Symrise AG  SYIEY $25.76 —
-0.5
$14.4B — $7.56K — $25.3 — $26.55 — $14.4B — 33.45 $0.77 —
RPM  RPM $105.64 —
+8.94
$13.57B — $1.75M — $95.56 — $106.65 — $13.57B — 21.17 $4.99 —
Nitto Denko Corporation  NDEKY $17.3 —
+0.12
$12.09B — $4.82K — $15.79 — $17.28 — $12.09B — 13.83 $1.25 —
Covestro AG  COVTY $31.95 —
0
$12.06B — $138 — $31.63 — $31.96 — $12.06B — 0 -$0.77 —
Westlake  WLK $93.73 —
+12.82
$12.04B — $1.57M — $82.62 — $94.52 — $12.04B — 20.20 $4.64 —
Avantor  AVTR $15.89 —
+11.27
$10.83B — $15.17M — $13.8 — $15.98 — $10.83B — 15.27 $1.04 —
Evonik Industries AG  EVKIY $11.43 —
0
$10.65B — $150 — $10 — $10 — $10.65B — 43.96 $0.26 —
Akzo Nobel N.V.  AKZOY $19.67 —
-0.66
$10.08B — $27.44K — $18.15 — $19.8 — $10.08B — 17.10 $1.15 —
Eastman Chemical Company  EMN $81.48 —
+12.08
$9.41B — $3.16M — $71.31 — $82.02 — $9.41B — 10.62 $7.67 —
Sociedad Química y Minera de Chile  SQM $35.5 —
+12.31
$9.21B — $3.65M — $31.27 — $36.13 — $9.21B — 0 -$1.42 —
Brenntag SE  BNTGY $12.47 —
+7.22
$9B — $6.97K — $11.6 — $12.47 — $9B — 15.39 $0.81 —
Albemarle  ALB $60.47 —
+19.13
$7.11B — $9.36M — $50.24 — $62.08 — $7.11B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.76 —
+11.48
$6.93B — $5.04M — $27.7 — $32.17 — $6.93B — 17.84 $1.78 —
AGC Inc.  ASGLY $5.21 —
-6.63
$5.7B — $3.06K — $5.32 — $5.58 — $5.7B — 0 -$0.6 —
Arkema S.A.  ARKAY $73.75 —
+1.03
$5.57B — $5.45K — $65.39 — $73 — $5.57B — 15.05 $4.9 —
NewMarket  NEU $549.66 —
+5.71
$5.21B — $76.92K — $514.32 — $551.36 — $5.21B — 11.40 $48.21 —
Balchem  BCPC $159.64 —
+6.07
$5.19B — $254.7K — $145.7 — $160.97 — $5.19B — 40.62 $3.93 —
Croda International Plc  COIHY $18.24 —
+9.62
$5.09B — $6.74K — $16.79 — $18.36 — $5.09B — 17.04 $1.07 —
Element  ESI $19.37 —
+10.69
$4.7B — $7.57M — $16.78 — $19.57 — $4.7B — 19.37 $1 —
Cabot  CBT $80.89 —
+8.14
$4.39B — $629.45K — $74.49 — $82.89 — $4.39B — 10.77 $7.51 —
Sensient  SXT $73.29 —
+6.6
$3.11B — $567.27K — $68.2 — $74.31 — $3.11B — 24.92 $2.94 —
Avient  AVNT $32.89 —
+13.69
$3.01B — $1.52M — $27.86 — $33.16 — $3.01B — 17.87 $1.84 —
WD-40 Company  WDFC $217.49 —
-0.45
$2.95B — $247.1K — $211.16 — $224.21 — $2.95B — 34.74 $6.26 —
H.B. Fuller Company  FUL $53.78 —
+11.05
$2.91B — $601.12K — $47.58 — $54.23 — $2.91B — 27.02 $1.99 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.71B — $158 — $1.59 — $1.59 — $2.71B — 0 -$0.15 —
Olin  OLN $21.98 —
+22.38
$2.53B — $4.41M — $17.74 — $22.28 — $2.53B — 24.15 $0.91 —
Ashland  ASH $51.75 —
+11.22
$2.44B — $1.28M — $45.29 — $51.96 — $2.44B — 0 -$0.1 —
Hawkins  HWKN $112.33 —
+8.72
$2.35B — $138.26K — $102 — $115.29 — $2.35B — 28.72 $3.91 —
Innospec  IOSP $89.88 —
+7.78
$2.26B — $311.13K — $81.33 — $89.96 — $2.26B — 63.29 $1.42 —
Sasol Limited  SSL $3.25 —
+10.92
$2.05B — $3.15M — $2.78 — $3.29 — $2.05B — 0 -$3.98 —
Quaker Chemical  KWR $111.22 —
+14.35
$1.97B — $306.19K — $96.28 — $112.15 — $1.97B — 17.08 $6.51 —
Minerals  MTX $58.45 —
+9.05
$1.86B — $303.23K — $53.09 — $59.05 — $1.86B — 11.30 $5.17 —
The Chemours Company  CC $11.88 —
+24.01
$1.78B — $3.98M — $9.33 — $12.11 — $1.78B — 20.84 $0.57 —
Perimeter  PRM $10.08 —
+9.33
$1.51B — $1.52M — $9.15 — $10.28 — $1.51B — 0 -$0.04 —
Ingevity  NGVT $33.4 —
+11.78
$1.22B — $428.14K — $28.5 — $34.36 — $1.22B — 0 -$11.84 —
Stepan Company  SCL $49.69 —
+9.79
$1.12B — $181.78K — $44.23 — $50.32 — $1.12B — 22.58 $2.2 —
Select Water Solutions, Inc.  WTTR $8.51 —
+7.31
$1.02B — $3.46M — $7.58 — $8.85 — $1.02B — 28.36 $0.3 —
Kronos Worldwide  KRO $7.11 —
+13.76
$817.91M — $369.07K — $6.23 — $7.39 — $817.91M — 9.48 $0.75 —
Ecovyst  ECVT $6 —
+12.57
$704.32M — $1.15M — $5.24 — $6.1 — $704.32M — 0 -$0.06 —
Orion  OEC $12.08 —
+12.27
$684.38M — $1.3M — $10.5 — $12.24 — $684.38M — 15.89 $0.76 —
REX American Resources  REX $38.03 —
+8.69
$647M — $242.22K — $34.4 — $38.64 — $647M — 11.52 $3.3 —
Oil-Dri Corporation of America  ODC $43.73 —
+3.67
$638.03M — $53.08K — $41.72 — $44.99 — $638.03M — 13.97 $3.13 —
D&L Industries, Inc.  DLNDY $2 —
+7.53
$625.21M — $1.63K — $2 — $2.41 — $625.21M — 14.28 $0.14 —
Koppers  KOP $25.61 —
+8.98
$515.76M — $158.47K — $23.2 — $26.29 — $515.76M — 10.41 $2.46 —
Gevo  GEVO $1.09 —
+6.86
$261.17M — $4.59M — $0.9699 — $1.12 — $261.17M — 0 -$0.34 —
Neo Performance Materials  NOPMF $5.96 —
+1.57
$249.04M — $100 — $5.87 — $5.87 — $249.04M — 0 -$0.31 —
Hudson  HDSN $5.63 —
+6.83
$247.86M — $586.84K — $5.21 — $5.78 — $247.86M — 10.82 $0.52 —
FutureFuel  FF $4.11 —
+5.12
$180.03M — $389.96K — $3.84 — $4.17 — $180.03M — 11.74 $0.35 —
Core Molding  CMT $14.94 —
+5.88
$138.32M — $53.24K — $14.11 — $15.53 — $138.32M — 9.89 $1.51 —
Nanophase  NANX $1.76 —
0
$123.38M — $48.2K — $1.36 — $1.73 — $123.38M — 25.14 $0.07 —
Lightwave Logic  LWLG $0.9799 —
+2.73
$121.61M — $1.12M — $0.8499 — $0.9899 — $121.61M — 0 -$0.19 —
Trinseo  TSE $3.34 —
+15.17
$118.51M — $521.97K — $2.71 — $3.43 — $118.51M — 0 -$9.86 —
Northern  NTIC $9.74 —
+5.3
$92.24M — $47.5K — $9.06 — $9.88 — $92.24M — 18.73 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.76
$83.49M — $247.88K — $0.08 — $0.08 — $83.49M — 0 $0 —
Alto Ingredients  ALTO $0.8399 —
-1.37
$64.35M — $1.45M — $0.76 — $0.9 — $64.35M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.14 —
+11.76
$59.71M — $2.6K — $1.13 — $1.14 — $59.71M — 0 -$0.14 —
Nano One Materials  NNOMF $0.5 —
+3.46
$56.29M — $66.19K — $0.45 — $0.4799 — $56.29M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
Loop Industries  LOOP $1.05 —
+16.27
$49.83M — $70.03K — $0.91 — $1.05 — $49.83M — 0 -$0.56 —
Flexible  FSI $3.85 —
+9.38
$48.69M — $135.9K — $3.5 — $3.92 — $48.69M — 16.04 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
0
$45.49M — $34.5K — $0.4299 — $0.45 — $45.49M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
-4.17
$35.49M — $53.1K — $0.11 — $0.1199 — $35.49M — 0 $0 —
Greystone Logistics  GLGI $1.04 —
+1.96
$29.41M — $55.98K — $1.02 — $1.06 — $29.41M — 17.33 $0.06 —
California Nanotechnologies  CANOF $0.53 —
+5.3
$25.74M — $5.41K — $0.46 — $0.5 — $25.74M — 0 -$0.01 —
Starco Brands  STCB $0.02999 —
0
$21.37M — $28.45K — $0.02999 — $0.04 — $21.37M — 0 -$0.13 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $345.67K — $0.0022 — $0.0022 — $8.08M — 0 $0 —
CN Energy  CNEY $0.1199 —
+3.81
$6.22M — $387.92K — $0.11 — $0.13 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.28 —
+27.27
$5.52M — $12.96K — $0.22 — $0.28 — $5.52M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.17 —
-17.49
$3.9M — $243.64K — $2.09 — $2.84 — $3.9M — 0 -$0.61 —
Crown Electrokinetics  CRKN $2 —
+17.65
$3.48M — $5.1K — $1.7 — $2 — $3.48M — 0 -$548.2 —
SenesTech  SNES $1.69 —
+28.03
$2.95M — $75.58K — $1.36 — $1.69 — $2.95M — 0 -$8.86 —
Versarien  VRSRF $0.0005 —
0
$2.23M — $10K — $0.0004 — $0.0004 — $2.23M — 0 $0 —
Vystar  VYST $0.1199 —
-15.02
$1.58M — $6.76K — $0.08999 — $0.14 — $1.58M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.001 —
+11.11
$705.38K — $209.56K — $0.0005999 — $0.0011 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $19.75K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $1.89M — $0.0005999 — $0.0005999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0002999 —
-25
$185.43K — $33.28M — $0.0002999 — $0.0004 — $185.43K — 0 -$0.18 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $196.25 —
+3.54
$113.16B — $212 — $179.26 — $189.54 — $113.16B — 31.45 $6.24 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,200 —
-6.49
$38.75B — $20 — $4,200 — $4,200 — $38.75B — 30.67 $136.92 —
Sika AG  SKFOF $225.04 —
-5.05
$36.11B — $1 — $237 — $237 — $36.11B — 24.94 $9.02 —
Novonesis A/S  NVZMF $59 —
-1.99
$25.75B — $200 — $59 — $59.02 — $25.75B — 80.82 $0.73 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui