Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (199)
Tutte le borse
Tutti i settori
Prodotti chimici speciali (199)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.36 —
+1.41
$213.88B — $179.83K — $452.23 — $455.37 — $213.88B — 32.92 $13.8 —
L'Air Liquide S.A.  AIQUY $41.84 —
+2.3
$120.63B — $2.77K — $41.78 — $41.87 — $120.63B — 32.18 $1.3 —
The Sherwin-Williams Company  SHW $359.64 —
+1.7
$90.13B — $287.47K — $357.4 — $360.35 — $90.13B — 34.02 $10.57 —
Ecolab  ECL $256.47 —
+1.52
$72.74B — $237.03K — $254.85 — $257.28 — $72.74B — 34.89 $7.35 —
Air Products and Chemicals  APD $278 —
+2.15
$61.85B — $338.61K — $272.32 — $278.18 — $61.85B — 40.05 $6.94 —
Givaudan SA  GVDNY $98.27 —
+3.44
$45.46B — $216 — $98.05 — $98.27 — $45.46B — 34.36 $2.86 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Novonesis A/S  NVZMY $65.45 —
+0.77
$30.5B — $2.94K — $65.44 — $65.45 — $30.5B — 85.00 $0.77 —
DuPont de Nemours, Inc.  DD $67.35 —
+1.97
$28.19B — $670.53K — $65.78 — $67.59 — $28.19B — 38.05 $1.77 —
PPG Industries  PPG $110.74 —
+1.81
$25.14B — $438.42K — $109.23 — $110.76 — $25.14B — 19.59 $5.65 —
International Flavors & Fragrances  IFF $78.77 —
+1.18
$20.14B — $170.53K — $78.21 — $78.99 — $20.14B — 82.91 $0.95 —
LyondellBasell Industries  LYB $58.49 —
+0.3
$18.8B — $357.85K — $58.13 — $59.46 — $18.8B — 20.23 $2.89 —
Symrise AG  SYIEY $29.47 —
+3.19
$16.48B — $7 — $29.47 — $29.47 — $16.48B — 30.38 $0.97 —
RPM  RPM $109.95 —
+2.25
$14.12B — $124.57K — $108.15 — $110.24 — $14.12B — 22.03 $4.99 —
Nitto Denko Corporation  NDEKY $18.11 —
+2.72
$12.73B — $700 — $18.11 — $18.11 — $12.73B — 13.21 $1.37 —
Covestro AG  COVTY $33.4 —
+0.69
$12.61B — $83 — $33.4 — $33.42 — $12.61B — 0 -$0.8 —
Akzo Nobel N.V.  AKZOY $21.8 —
+2.88
$11.18B — $4.69K — $21.65 — $21.81 — $11.18B — 21.16 $1.03 —
Westlake  WLK $82.07 —
-11.06
$10.55B — $781.31K — $78.81 — $84.34 — $10.55B — 17.68 $4.64 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Sociedad Química y Minera de Chile  SQM $34.16 —
+0.59
$9.76B — $133.48K — $34.02 — $34.8 — $9.76B — 0 -$1.42 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Eastman Chemical Company  EMN $77.54 —
+1.73
$8.95B — $177.17K — $76.65 — $77.85 — $8.95B — 9.87 $7.85 —
Avantor  AVTR $13.02 —
+0.42
$8.87B — $1.71M — $12.99 — $13.36 — $8.87B — 12.51 $1.04 —
Axalta Coating Systems  AXTA $33.02 —
+2.13
$7.22B — $334.27K — $32.73 — $33.05 — $7.22B — 18.55 $1.78 —
Albemarle  ALB $60.1 —
+1.31
$7.07B — $691.34K — $58.63 — $60.48 — $7.07B — 0 -$11.11 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Fuchs SE  FUPBY $12.5 —
0
$6.56B — $1.34K — $12.25 — $12.56 — $6.56B — 18.93 $0.66 —
NewMarket  NEU $635.52 —
+2.21
$5.99B — $24.98K — $629.97 — $636.79 — $5.99B — 12.63 $50.24 —
Arkema S.A.  ARKAY $76.47 —
+1.95
$5.78B — $700 — $76.47 — $76.47 — $5.78B — 14.96 $5.11 —
Croda International Plc  COIHY $20.31 —
+3.41
$5.67B — $335 — $20.31 — $20.37 — $5.67B — 18.13 $1.12 —
Balchem  BCPC $158.43 —
+0.98
$5.17B — $6.32K — $158.06 — $158.79 — $5.17B — 37.99 $4.17 —
Element  ESI $20.97 —
+1.6
$5.09B — $229.92K — $20.88 — $21.43 — $5.09B — 17.92 $1.17 —
Cabot  CBT $78.11 —
+1.15
$4.24B — $82.94K — $76.94 — $78.47 — $4.24B — 10.40 $7.51 —
Sensient  SXT $94.11 —
+1.56
$3.99B — $42.21K — $93.2 — $94.28 — $3.99B — 31.16 $3.02 —
Avient  AVNT $34.1 —
+2.03
$3.12B — $59.38K — $33.57 — $34.14 — $3.12B — 18.53 $1.84 —
WD-40 Company  WDFC $229.78 —
+1.07
$3.11B — $11.57K — $227.37 — $230.25 — $3.11B — 36.64 $6.27 —
H.B. Fuller Company  FUL $54.36 —
+0.91
$2.95B — $29.15K — $53.96 — $54.76 — $2.95B — 27.31 $1.99 —
Hawkins  HWKN $122.7 —
+2.74
$2.57B — $7.4K — $121.42 — $122.7 — $2.57B — 31.38 $3.91 —
Olin  OLN $22.18 —
+2.45
$2.55B — $1.16M — $20.86 — $22.75 — $2.55B — 24.37 $0.91 —
Ashland  ASH $49.41 —
+0.78
$2.33B — $131.45K — $49.24 — $50.27 — $2.33B — 0 -$1.88 —
Innospec  IOSP $91.36 —
+1.49
$2.29B — $7.24K — $90.36 — $93.39 — $2.29B — 64.33 $1.42 —
Sasol Limited  SSL $3.56 —
+3.04
$2.25B — $192.88K — $3.52 — $3.57 — $2.25B — 0 -$4.2 —
The Chemours Company  CC $12.54 —
+2.79
$1.87B — $218.35K — $12.22 — $12.58 — $1.87B — 22.00 $0.57 —
Quaker Chemical  KWR $105.08 —
-0.88
$1.86B — $18.97K — $99.24 — $107 — $1.86B — 16.14 $6.51 —
Minerals  MTX $52.84 —
+0.28
$1.68B — $32.16K — $52.83 — $53.94 — $1.68B — 0 -$0.78 —
Perimeter  PRM $10.33 —
+1.06
$1.54B — $108.14K — $10.23 — $10.42 — $1.54B — 0 -$0.04 —
Ingevity  NGVT $34.54 —
+3.79
$1.26B — $48.32K — $33.87 — $34.68 — $1.26B — 0 -$11.84 —
Stepan Company  SCL $54.1 —
+1.25
$1.22B — $20.19K — $53.4 — $54.26 — $1.22B — 22.08 $2.45 —
Select Water Solutions, Inc.  WTTR $8.77 —
+0.57
$1.05B — $32.34K — $8.68 — $8.88 — $1.05B — 29.23 $0.3 —
Kronos Worldwide  KRO $7.56 —
+1.75
$869.67M — $18.17K — $7.49 — $7.61 — $869.67M — 10.08 $0.75 —
Ecovyst  ECVT $6.5 —
+4.93
$762.42M — $338.29K — $6.3 — $6.58 — $762.42M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.45 —
+19.51
$729.78M — $100 — $2.45 — $2.45 — $729.78M — 16.33 $0.15 —
Orion  OEC $12.15 —
+1.55
$688.06M — $23.07K — $11.94 — $12.18 — $688.06M — 15.98 $0.76 —
REX American Resources  REX $40.35 —
+0.62
$670.45M — $7.73K — $40.17 — $40.65 — $670.45M — 12.22 $3.3 —
Oil-Dri Corporation of America  ODC $43.65 —
+2.15
$636.86M — $6.78K — $43.16 — $43.65 — $636.86M — 13.99 $3.12 —
Koppers  KOP $25.9 —
+2.96
$521.5M — $14.72K — $25.15 — $25.9 — $521.5M — 10.52 $2.46 —
Neo Performance Materials  NOPMF $8.52 —
+2.65
$356.45M — $600 — $8.47 — $8.52 — $356.45M — 0 -$0.31 —
Hudson  HDSN $6.71 —
+1.98
$295.08M — $46.69K — $6.56 — $6.72 — $295.08M — 12.90 $0.52 —
Gevo  GEVO $1.07 —
-1.39
$255.18M — $2.83M — $1.01 — $1.11 — $255.18M — 0 -$0.34 —
FutureFuel  FF $4.11 —
-0.12
$179.81M — $56.15K — $4.1 — $4.15 — $179.81M — 11.72 $0.35 —
Trinseo  TSE $4.12 —
+3.26
$146.18M — $102.79K — $3.98 — $4.23 — $146.18M — 0 -$9.86 —
Core Molding  CMT $15.5 —
+1.84
$143.5M — $8.17K — $15.34 — $15.5 — $143.5M — 10.26 $1.51 —
Lightwave Logic  LWLG $0.91 —
+3.58
$113.84M — $108.06K — $0.89 — $0.92 — $113.84M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$89.83M — $54K — $0.08999 — $0.08999 — $89.83M — 0 $0 —
Alto Ingredients  ALTO $1 —
+10.91
$76.5M — $156.26K — $0.9 — $1 — $76.5M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.42 —
-2.07
$74.38M — $8K — $1.42 — $1.43 — $74.38M — 0 -$0.14 —
Northern  NTIC $7.3 —
+0.41
$69.16M — $703 — $7.3 — $7.37 — $69.16M — 19.21 $0.38 —
Iofina  IOFNF $0.28 —
0
$59.92M — $50K — $0.2999 — $0.2999 — $59.92M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$58.97M — $3.1K — $0.52 — $0.52 — $58.97M — 0 -$0.19 —
Loop Industries  LOOP $1.11 —
0
$52.86M — $1.17K — $1.11 — $1.11 — $52.86M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+4.35
$48.31M — $3.5K — $0.4799 — $0.4799 — $48.31M — 0 -$0.05 —
Flexible  FSI $3.8 —
+1.33
$48.06M — $3.91K — $3.7 — $3.88 — $48.06M — 15.83 $0.24 —
Blue Biofuels  BIOF $0.1199 —
+1.96
$36.94M — $1 — $0.1199 — $0.1199 — $36.94M — 0 -$0.01 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $300 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.3599 —
+2.48
$15.51M — $5.8K — $0.3599 — $0.3599 — $15.51M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0022 —
0
$8.47M — $3.38K — $0.0022 — $0.0022 — $8.47M — 0 $0 —
CN Energy  CNEY $0.17 —
+18.55
$7.38M — $138.88M — $0.16 — $0.2099 — $7.38M — 0 -$4.13 —
G6 Materials  GPHBF $0.2999 —
0
$5.91M — $3K — $0.28 — $0.28 — $5.91M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.63 —
-4.71
$4.73M — $27.13K — $2.6 — $2.74 — $4.73M — 0 -$0.9 —
NOHO  DRNK $0.0002999 —
0
$4.27M — $2.4M — $0.0002999 — $0.0002999 — $4.27M — 0 $0 —
SenesTech  SNES $2.22 —
-2.85
$3.93M — $3.9K — $2.22 — $2.33 — $3.93M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.67 —
+4.37
$2.9M — $22.34K — $1.55 — $2.18 — $2.9M — 0 -$548.2 —
Versarien  VRSRF $0.0005 —
0
$2.27M — $300K — $0.0008 — $0.0008 — $2.27M — 0 $0 —
Vystar  VYST $0.08 —
0
$1.31M — $3.14K — $0.08 — $0.11 — $1.31M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $1.31M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $600K — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.03K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $210 —
+4.3
$121.09B — $7 — $210 — $210 — $121.09B — 32.20 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.24B — $10 — $4,550 — $4,550 — $42.24B — 31.86 $142.77 —
Sika AG  SKFOF $252.86 —
0
$40.57B — $78 — $244.23 — $244.23 — $40.57B — 26.81 $9.43 —
Novonesis A/S  NVZMF $63.57 —
-1.44
$30.28B — $334 — $64.5 — $64.5 — $30.28B — 83.64 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.2B — $40 — $771.86 — $771.86 — $17.2B — 27.24 $23.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui