$3.56T
Capitalizzazione totale
$122.47B
Volume totale
BTC 60.86%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (199)
Tutte le borse
Tutti i settori
Prodotti chimici speciali (199)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 33.32 $14.04 —
L'Air Liquide S.A.  AIQUY $41.93 —
+0.84
$121.27B — $17.91K — $41.83 — $42.19 — $121.27B — 32.00 $1.31 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 33.33 $10.78 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 35.44 $7.49 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 38.88 $7.06 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Givaudan SA  GVDNY $100.93 —
+1.05
$46.56B — $4.44K — $100.8 — $101.37 — $46.56B — 34.92 $2.89 —
Sika AG  SXYAY $26.96 —
+1.74
$43.52B — $21.6K — $26.9 — $27.11 — $43.52B — 28.08 $0.96 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.05B — $3.51K — $70.59 — $71.53 — $33.05B — 62.16 $1.14 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.48 $5.76 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.36 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 19.38 $2.99 —
Symrise AG  SYIEY $29.93 —
+1.39
$16.73B — $2.16K — $29.66 — $30 — $16.73B — 30.85 $0.97 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 22.41 $5.15 —
Nitto Denko Corporation  NDEKY $18.56 —
+1.81
$12.78B — $1.7K — $18.46 — $18.58 — $12.78B — 13.64 $1.36 —
Akzo Nobel N.V.  AKZOY $22.53 —
-0.62
$11.55B — $13.19K — $22.46 — $22.65 — $11.55B — 22.08 $1.02 —
Brenntag SE  BNTGY $13.43 —
+4.19
$9.7B — $166 — $13.4 — $13.43 — $9.7B — 15.43 $0.87 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.25 $8.04 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 23.91 $3.04 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.22B — $1.42M — $32.66 — $33.38 — $9.22B — 0 -$1.4 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.09 $2.11 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.34 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.03 $0.66 —
NewMarket  NEU $646.38 —
+0.93
$6.1B — $38.53K — $636.86 — $646.44 — $6.1B — 12.73 $50.74 —
Croda International Plc  COIHY $21.01 —
+1.16
$5.87B — $793 — $20.8 — $21.09 — $5.87B — 18.59 $1.13 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.54B — $640 — $72.31 — $72.31 — $5.54B — 16.17 $4.47 —
Balchem  BCPC $169.02 —
+1.84
$5.51B — $246.05K — $166.57 — $169.02 — $5.51B — 39.86 $4.24 —
Element  ESI $22.09 —
+3.22
$5.36B — $1.16M — $21.64 — $22.13 — $5.36B — 18.25 $1.21 —
Cabot  CBT $76.22 —
+3.01
$4.09B — $378.92K — $74.48 — $76.36 — $4.09B — 9.88 $7.71 —
Sensient  SXT $95.36 —
+1.51
$4.05B — $173.68K — $94.26 — $95.47 — $4.05B — 31.16 $3.06 —
Avient  AVNT $37.28 —
+3.9
$3.41B — $423.93K — $36.54 — $37.35 — $3.41B — 33.28 $1.12 —
WD-40 Company  WDFC $243.9 —
+1.16
$3.3B — $106.41K — $240.55 — $244.18 — $3.3B — 38.47 $6.34 —
H.B. Fuller Company  FUL $56.08 —
+3.43
$3.04B — $261.4K — $54.98 — $56.09 — $3.04B — 27.22 $2.06 —
Sasol Limited  SSL $4.56 —
0
$2.87B — $1.87M — $4.51 — $4.63 — $2.87B — 0 -$4.33 —
Hawkins  HWKN $133.55 —
+3.93
$2.78B — $112.17K — $129.27 — $133.59 — $2.78B — 33.13 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.59B — $1K — $5.99 — $5.99 — $2.59B — 0 -$0.39 —
Olin  OLN $20.4 —
+5.43
$2.35B — $1.64M — $19.63 — $20.61 — $2.35B — 39.23 $0.52 —
Ashland  ASH $50.77 —
+2.98
$2.32B — $514.4K — $49.69 — $50.8 — $2.32B — 0 -$1.88 —
Innospec  IOSP $87.85 —
+2.65
$2.19B — $151.25K — $85.88 — $87.94 — $2.19B — 79.14 $1.11 —
Quaker Chemical  KWR $111.78 —
+4.98
$1.98B — $205.14K — $108.27 — $111.81 — $1.98B — 20.17 $5.54 —
Minerals  MTX $59.95 —
+3.11
$1.9B — $264K — $59.26 — $60.35 — $1.9B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.88
$1.77B — $809.89K — $11.75 — $11.98 — $1.77B — 13.42 $0.89 —
Ingevity  NGVT $43.75 —
+6.99
$1.6B — $269.82K — $41.54 — $43.81 — $1.6B — 0 -$9.75 —
The Chemours Company  CC $10.62 —
+3.11
$1.59B — $3.25M — $10.43 — $10.64 — $1.59B — 55.89 $0.19 —
Stepan Company  SCL $56.46 —
+3.73
$1.27B — $112.97K — $55.21 — $56.59 — $1.27B — 23.04 $2.45 —
Select Water Solutions, Inc.  WTTR $8.33 —
+2.33
$978.55M — $582.84K — $8.11 — $8.37 — $978.55M — 23.80 $0.35 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$901.57M — $2.5K — $2.62 — $2.62 — $901.57M — 17.46 $0.15 —
Ecovyst  ECVT $7.66 —
+4.93
$899.29M — $962.95K — $7.41 — $7.74 — $899.29M — 0 -$0.1 —
Kronos Worldwide  KRO $6.74 —
+2.59
$775.34M — $153.73K — $6.62 — $6.77 — $775.34M — 8.02 $0.84 —
REX American Resources  REX $42.65 —
+2.57
$708.67M — $93.34K — $41.81 — $42.76 — $708.67M — 12.92 $3.3 —
Oil-Dri Corporation of America  ODC $48.81 —
+2.35
$695.8M — $29.03K — $48.15 — $48.88 — $695.8M — 15.25 $3.2 —
Koppers  KOP $31.84 —
+5.22
$637.12M — $126.69K — $30.71 — $31.95 — $637.12M — 26.75 $1.19 —
Orion  OEC $10.93 —
+3.8
$615.03M — $807.14K — $10.67 — $11.01 — $615.03M — 22.77 $0.48 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Hudson  HDSN $7.27 —
+2.68
$316.1M — $246.7K — $7.05 — $7.28 — $316.1M — 18.64 $0.39 —
Neo Performance Materials  NOPMF $6.93 —
+2.51
$298.61M — $2.1K — $6.93 — $6.93 — $298.61M — 0 -$0.37 —
Gevo  GEVO $1.14 —
+2.7
$273.1M — $2.43M — $1.12 — $1.17 — $273.1M — 0 -$0.36 —
FutureFuel  FF $4.01 —
+2.82
$175.65M — $223.72K — $3.91 — $4.02 — $175.65M — 0 -$0.15 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Lightwave Logic  LWLG $1.08 —
+2.86
$135.04M — $1.51M — $1.01 — $1.09 — $135.04M — 0 -$0.19 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$116.61M — $8.59K — $1.82 — $1.85 — $116.61M — 0 -$0.33 —
Trinseo  TSE $2.75 —
+7
$98.04M — $298.05K — $2.6 — $2.79 — $98.04M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$87.15M — $268.36K — $0.08 — $0.08 — $87.15M — 0 $0 —
Alto Ingredients  ALTO $1.01 —
+4.12
$77.98M — $214.22K — $0.9499 — $1.03 — $77.98M — 0 -$0.81 —
Northern  NTIC $7.39 —
+2.21
$70.02M — $35.8K — $7.35 — $7.43 — $70.02M — 19.44 $0.38 —
Iofina  IOFNF $0.34 —
+9.68
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.25 —
-7.41
$58.05M — $79.83K — $4.2 — $4.52 — $58.05M — 25.00 $0.17 —
Loop Industries  LOOP $1.12 —
+9.8
$53.33M — $76.36K — $1.01 — $1.12 — $53.33M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
0
$51.94M — $5.8K — $0.45 — $0.45 — $51.94M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
-9.42
$46.37M — $68.12K — $0.1499 — $0.1499 — $46.37M — 0 $0 —
Graphene Manufacturing  GMGMF $0.44 —
-2.22
$44.49M — $41.32K — $0.44 — $0.46 — $44.49M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
+0.22
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-10.86
$19.08M — $28K — $0.4199 — $0.44 — $19.08M — 0 -$0.01 —
Bon Natural Life  BON $1.77 —
-1.67
$10.44M — $702.97K — $1.69 — $1.93 — $10.44M — 0.42 $4.18 —
CN Energy  CNEY $2.88 —
+3.23
$8.68M — $98.66K — $2.7 — $2.97 — $8.68M — 0 -$106.57 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.63
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $9.85M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.64 —
+23.81
$6.54M — $504.59K — $2.86 — $3.69 — $6.54M — 0 -$1.47 —
SenesTech  SNES $2.75 —
+3.77
$4.88M — $45.76K — $2.67 — $2.87 — $4.88M — 0 -$6.91 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.61M — $1.76K — $1.41 — $1.5 — $2.61M — 0.00064 $2.19K —
G6 Materials  GPHBF $0.07 —
-30
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
+44.44
$1.32M — $600 — $0.0008999 — $0.0008999 — $1.32M — 0 $0 —
Vystar  VYST $0.08 —
-1.3
$1.32M — $9.72K — $0.08 — $0.08 — $1.32M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.17 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.71B — $12 — $263.38 — $263.38 — $42.71B — 27.59 $9.56 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.94B — $710 — $62.15 — $63.66 — $33.94B — 65.34 $1.09 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui