$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%   •   ETH 9.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (132)
Tutte le borse
Tutti i settori
Strumentazione medica e forniture (132)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $552.41 —
+0.4
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.64 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $140.61 —
-2.01
$131.34B — $1.69K — $139.52 — $140.78 — $131.34B — 48.15 $2.92 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$49.59B — $1.67M — $172.92 — $176.43 — $49.59B — 33.52 $5.16 —
Alcon  ALC $85.38 —
-1.52
$42.23B — $1.82M — $84.94 — $85.72 — $42.23B — 37.94 $2.25 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.14 $4.17 —
ResMed  RMD $244.76 —
-0.59
$35.89B — $656.93K — $244.62 — $247 — $35.89B — 27.47 $8.91 —
Terumo  TRUMF $17.83 —
0
$27.87B — $1.92K — $18 — $18.25 — $27.87B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.86B — $7.39K — $18.73 — $18.81 — $27.86B — 34.07 $0.55 —
Coloplast A/S  CLPBY $9.5 —
-1.96
$21.69B — $14.04K — $9.5 — $9.6 — $21.69B — 30.64 $0.31 —
Straumann Holding AG  SAUHY $12.98 —
-1.82
$20.75B — $2.91K — $12.98 — $13.02 — $20.75B — 37.08 $0.35 —
The Cooper Companies  COO $80.12 —
-0.58
$16.02B — $2.43M — $79.22 — $80.61 — $16.02B — 38.70 $2.07 —
Baxter  BAX $30.58 —
-0.94
$15.69B — $2.72M — $30.49 — $31.03 — $15.69B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.82 —
-4.2
$15.42B — $88 — $48.82 — $48.82 — $15.42B — 157.48 $0.31 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $424.15K — $210.3 — $213.41 — $15.19B — 33.23 $6.36 —
Hologic  HOLX $63.71 —
+2.48
$14.2B — $8.65M — $61.86 — $64.74 — $14.2B — 26.76 $2.38 —
Sysmex Corporation  SSMXY $16.89 —
-1.52
$10.61B — $4.78K — $16.81 — $16.89 — $10.61B — 28.14 $0.6 —
AptarGroup  ATR $157.4 —
-0.48
$10.39B — $364.44K — $157.26 — $158.84 — $10.39B — 28.72 $5.48 —
ConvaTec  CNVVY $15.8 —
+0.38
$8.14B — $3.34K — $15.5 — $15.95 — $8.14B — 42.70 $0.37 —
Repligen  RGEN $121.18 —
-1.11
$6.81B — $515.45K — $120.55 — $123.13 — $6.81B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.19 —
+1.53
$6.33B — $198.28K — $22.89 — $23.91 — $6.33B — 44.59 $0.52 —
Merit Medical Systems  MMSI $94.43 —
-2.15
$5.58B — $584.05K — $94.13 — $96.53 — $5.58B — 46.28 $2.04 —
Teleflex Incorporated  TFX $121.09 —
-1.52
$5.35B — $284.82K — $121.02 — $123.31 — $5.35B — 37.48 $3.23 —
DENTSPLY SIRONA  XRAY $16.51 —
+1.04
$3.29B — $2.17M — $16.18 — $16.55 — $3.29B — 0 -$4.47 —
Haemonetics  HAE $67.61 —
-0.56
$3.25B — $417.68K — $66.98 — $68.28 — $3.25B — 20.42 $3.31 —
ICU Medical  ICUI $128.47 —
-1.51
$3.16B — $183.12K — $127.91 — $130.56 — $3.16B — 0 -$3.83 —
Envista  NVST $18.53 —
+2.94
$3.14B — $4.23M — $17.87 — $18.54 — $3.14B — 0 -$6.54 —
Warby Parker  WRBY $20.08 —
-2.48
$2.44B — $1.89M — $19.99 — $20.55 — $2.44B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.42 —
+6.48
$2.11B — $15.36K — $5.39 — $5.42 — $2.11B — 90.33 $0.06 —
LeMaitre Vascular  LMAT $81.01 —
-2.02
$1.83B — $162.46K — $80.54 — $82.59 — $1.83B — 41.12 $1.97 —
AtriCure  ATRC $33.54 —
-1.32
$1.66B — $315.09K — $33.3 — $34.06 — $1.66B — 0 -$0.81 —
Azenta  AZTA $27.1 —
-2.24
$1.24B — $639.9K — $27.04 — $27.9 — $1.24B — 0 -$3.27 —
Pulse Biosciences  PLSE $17.93 —
+5.91
$1.21B — $159.08K — $16.75 — $18.18 — $1.21B — 0 -$0.99 —
BioLife  BLFS $22.35 —
+0.4
$1.06B — $411.39K — $21.81 — $22.61 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.08 —
-4.44
$895.43M — $489.23K — $17.9 — $18.91 — $895.43M — 0 -$1.44 —
AngioDynamics  ANGO $10.26 —
+5.66
$416.63M — $1.09M — $9.6 — $10.36 — $416.63M — 0 -$1.01 —
Nyxoah  NYXH $7.85 —
+1.29
$299.2M — $240.39K — $7.67 — $7.92 — $299.2M — 0 -$2.27 —
Sanara MedTech  SMTI $28.89 —
-6.14
$256.77M — $64.34K — $28.89 — $30.93 — $256.77M — 0 -$1.34 —
OraSure  OSUR $2.77 —
0
$207.2M — $700.36K — $2.72 — $2.82 — $207.2M — 0 -$0.42 —
Stereotaxis  STXS $2.1 —
-1.41
$180.6M — $157.48K — $2.08 — $2.14 — $180.6M — 0 -$0.31 —
Utah Medical Products  UTMD $54.05 —
-1.13
$175.57M — $17.64K — $53.24 — $55.01 — $175.57M — 14.26 $3.79 —
Zentek  ZTEK $1.54 —
-1.6
$161.15M — $34.44K — $1.48 — $1.6 — $161.15M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.93 —
+0.69
$135.19M — $364.42K — $2.77 — $2.96 — $135.19M — 0 -$0.12 —
Pro-Dex  PDEX $41.29 —
-6.39
$134.65M — $47.55K — $41.14 — $44.63 — $134.65M — 14.96 $2.76 —
InfuSystem  INFU $5.22 —
+0.58
$109.49M — $312.56K — $5.1 — $5.26 — $109.49M — 34.79 $0.15 —
Microbot Medical  MBOT $2.83 —
+4.81
$102.95M — $6.32M — $2.69 — $3.05 — $102.95M — 0 -$0.64 —
Milestone Scientific  MLSS $0.9799 —
-2.49
$76.52M — $33.3K — $0.9499 — $0.9799 — $76.52M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.22 —
-3.94
$60.85M — $177.73K — $1.22 — $1.27 — $60.85M — 0 -$0.96 —
United Health Products  UEEC $0.2099 —
+0.02
$54M — $3.4K — $0.2099 — $0.2099 — $54M — 0 -$0.01 —
Daxor  DXR $8.05 —
+0.63
$39.72M — $1.76K — $7.98 — $8.13 — $39.72M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Nephros  NEPH $2.92 —
-0.27
$30.98M — $15.81K — $2.9 — $3.15 — $30.98M — 36.52 $0.08 —
Femasys  FEMY $1.06 —
+1.92
$28.87M — $48.81K — $1.02 — $1.07 — $28.87M — 0 -$0.91 —
Retractable  RVP $0.6899 —
-0.15
$20.51M — $7.89K — $0.66 — $0.6999 — $20.51M — 0 -$0.76 —
NEXGEL  NXGL $2.12 —
-2.98
$16.19M — $27.83K — $2.1 — $2.26 — $16.19M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4099 —
+1.06
$13.06M — $142.06K — $0.39 — $0.4299 — $13.06M — 1.02 $0.4 —
Harvard Bioscience  HBIO $0.28 —
-23.84
$12.57M — $1.31M — $0.28 — $0.3699 — $12.57M — 0 -$1.31 —
Bionano Genomics  BNGO $3.7 —
-1.86
$12.45M — $60.01K — $3.67 — $3.86 — $12.45M — 0 -$53.53 —
Ekso Bionics  EKSO $0.2999 —
+1.45
$10.65M — $1.46M — $0.2899 — $0.33 — $10.65M — 0 -$0.48 —
Predictive Oncology  POAI $0.91 —
0
$8.08M — $200.61K — $0.8699 — $0.93 — $8.08M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.05 —
-16.25
$8.07M — $15K — $0.05 — $0.05 — $8.07M — 0 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
+2.04
$4.28M — $3K — $0.05 — $0.05 — $4.28M — 0 $0 —
GlucoTrack  GCTK $0.13 —
-0.15
$3.8M — $719.07K — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
0
$77.9K — $210K — $0.003799 — $0.004 — $77.9K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $287.5 —
-0.78
$135.07B — $1 — $289.75 — $289.75 — $135.07B — 49.22 $5.84 —
HOYA  HOCPF $129.4 —
0
$44.35B — $300 — $143 — $143 — $44.35B — 31.10 $4.16 —
ResMed Inc.  RSMDF $22 —
0
$35.89B — $40 — $23.35 — $23.35 — $35.89B — 24.71 $0.89 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$21.78B — $2.56K — $97.22 — $97.22 — $21.78B — 31.56 $3.08 —
Sartorius Stedim Biotech  SDMHF $220 —
0
$21.51B — $150 — $221 — $221 — $21.51B — 91.66 $2.4 —
Straumann Holding AG  SAUHF $133.96 —
0
$21.36B — $100 — $126 — $126 — $21.36B — 38.27 $3.5 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.62B — $40 — $212 — $212 — $16.62B — 134.17 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.68B — $1 — $259.02 — $259.02 — $15.68B — 163.93 $1.58 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 17.94 $0.72 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.2B — $150 — $22 — $22 — $12.2B — 115.00 $0.18 —
Sysmex  SSMXF $15.3 —
0
$10.57B — $227 — $15.8 — $15.8 — $10.57B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.24B — $300 — $55.55 — $57.87 — $6.24B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.88 —
-2.99
$5.96B — $300 — $65.59 — $65.88 — $5.96B — 32.77 $2.01 —
Fielmann Group AG  FLMNY $12.2 —
0
$5.39B — $4 — $12.06 — $12.06 — $5.39B — 29.75 $0.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.39B — $100 — $62.56 — $62.56 — $5.39B — 31.06 $2.06 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
0
$2.97B — $1 — $83.85 — $83.85 — $2.97B — 24.53 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.58B — $20 — $200 — $200 — $2.58B — 31.05 $6.44 —
Gerresheimer AG  GRRMF $73.8 —
+5.81
$2.55B — $100 — $73.8 — $73.8 — $2.55B — 28.38 $2.6 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.22B — $350 — $5 — $5 — $2.22B — 78.00 $0.07 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+19.45
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.70 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.46 —
0
$1.13B — $100 — $9.3 — $9.3 — $1.13B — 65.35 $0.16 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$415.74M — $175 — $1.35 — $1.35 — $415.74M — 12.66 $0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui