$3.37T
Capitalizzazione totale
$96.61B
Volume totale
BTC 61.75%   •   ETH 9.05%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (132)
Tutte le borse
Tutti i settori
Strumentazione medica e forniture (132)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.81B — $3.25K — $138.19 — $139.33 — $127.81B — 46.69 $2.96 —
Becton, Dickinson and Company  BDX $168.59 —
-0.79
$48.32B — $1.67M — $168.44 — $170.6 — $48.32B — 32.67 $5.16 —
Alcon  ALC $84.77 —
-0.13
$42.08B — $1.27M — $84.49 — $85.31 — $42.08B — 37.67 $2.25 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.42B — $2.44K — $117.59 — $118.47 — $40.42B — 29.25 $4.02 —
ResMed  RMD $250.88 —
+0.32
$36.79B — $635.89K — $249.6 — $253.73 — $36.79B — 28.15 $8.91 —
Terumo Corporation  TRUMY $17.97 —
+1.76
$26.69B — $13.96K — $17.97 — $18.07 — $26.69B — 32.67 $0.55 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$20.91B — $12.35K — $9.2 — $9.29 — $20.91B — 29.70 $0.31 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.19B — $10.27K — $12.53 — $12.72 — $20.19B — 36.08 $0.35 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.66B — $598.3K — $216.3 — $220.66 — $15.66B — 34.26 $6.36 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $3.51M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.13B — $27 — $47.88 — $48.01 — $15.13B — 149.62 $0.32 —
Hologic  HOLX $63.97 —
-0.27
$14.26B — $3.08M — $63.76 — $64.92 — $14.26B — 26.87 $2.38 —
The Cooper Companies  COO $69.81 —
+1.53
$13.93B — $3.92M — $67.98 — $70.29 — $13.93B — 33.72 $2.07 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.66B — $8.64K — $16.97 — $17 — $10.66B — 28.81 $0.59 —
AptarGroup  ATR $149.7 —
+0.17
$9.89B — $383.17K — $149.15 — $150.73 — $9.89B — 27.41 $5.46 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.93B — $478 — $15.32 — $15.37 — $7.93B — 41.43 $0.37 —
Repligen  RGEN $117.54 —
-2.87
$6.6B — $1.43M — $117.42 — $122.67 — $6.6B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.75 —
-1.45
$6.48B — $342.87K — $23.51 — $24.08 — $6.48B — 44.81 $0.53 —
Merit Medical Systems  MMSI $92.95 —
+0.05
$5.49B — $325.77K — $92.4 — $94.23 — $5.49B — 45.56 $2.04 —
Teleflex Incorporated  TFX $117.72 —
+0.16
$5.2B — $556.01K — $117.04 — $118.62 — $5.2B — 36.44 $3.23 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 21.16 $3.31 —
ICU Medical  ICUI $128.58 —
-1.07
$3.16B — $117.11K — $125.78 — $130.66 — $3.16B — 0 -$3.83 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.4 —
+0.2
$3.07B — $1.62M — $15.26 — $15.59 — $3.07B — 0 -$4.47 —
Warby Parker  WRBY $21.36 —
-2.15
$2.59B — $1.83M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.91B — $151 — $4.89 — $4.91 — $1.91B — 69.85 $0.07 —
LeMaitre Vascular  LMAT $81.69 —
+0.84
$1.85B — $152.32K — $80.04 — $82.3 — $1.85B — 41.46 $1.97 —
AtriCure  ATRC $31.61 —
-3.04
$1.56B — $358.32K — $31.49 — $32.47 — $1.56B — 0 -$0.81 —
Azenta  AZTA $29.94 —
+2.15
$1.37B — $755.19K — $29.21 — $30.59 — $1.37B — 0 -$3.27 —
BioLife  BLFS $21.52 —
-1.01
$1.02B — $751.52K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.05 —
+0.07
$1.01B — $235.24K — $14.71 — $15.27 — $1.01B — 0 -$0.99 —
STAAR Surgical Company  STAA $16.85 —
+1.32
$834.51M — $914.17K — $16.53 — $17.05 — $834.51M — 0 -$1.44 —
AngioDynamics  ANGO $10.23 —
+0.69
$415.41M — $339.36K — $10 — $10.34 — $415.41M — 0 -$1.01 —
Nyxoah  NYXH $7.72 —
-0.26
$293.54M — $19.23K — $7.72 — $7.87 — $293.54M — 0 -$2.3 —
Sanara MedTech  SMTI $27.62 —
-0.72
$245.48M — $28.61K — $27.52 — $28.2 — $245.48M — 0 -$1.34 —
OraSure  OSUR $2.88 —
+2.49
$215.42M — $844.31K — $2.78 — $2.91 — $215.42M — 0 -$0.42 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
GlucoTrack  GCTK $6.23 —
+2.64
$178.44M — $49.89K — $5.96 — $6.47 — $178.44M — 0 -$3,442 —
Utah Medical Products  UTMD $53.69 —
-0.54
$174.4M — $16.83K — $53.42 — $53.93 — $174.4M — 14.16 $3.79 —
KORU Medical Systems  KRMD $3.25 —
0
$149.96M — $231.95K — $3.15 — $3.31 — $149.96M — 0 -$0.12 —
Zentek  ZTEK $1.36 —
-2.43
$144.83M — $7.81K — $1.35 — $1.43 — $144.83M — 0 -$0.08 —
Pro-Dex  PDEX $40.84 —
-4.2
$133.18M — $26.28K — $40.64 — $42.89 — $133.18M — 14.79 $2.76 —
InfuSystem  INFU $6.19 —
+0.49
$129.84M — $161.28K — $6.09 — $6.28 — $129.84M — 41.26 $0.15 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.85M — $684.98K — $2.42 — $2.53 — $89.85M — 0 -$0.64 —
Milestone Scientific  MLSS $0.88 —
+1.68
$69.02M — $30.79K — $0.8699 — $0.89 — $69.02M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.3 —
+4
$64.84M — $305.63K — $1.21 — $1.33 — $64.84M — 0 -$0.96 —
Nephros  NEPH $3.58 —
-5.29
$37.95M — $27.53K — $3.36 — $3.69 — $37.95M — 44.75 $0.08 —
United Health Products  UEEC $0.1199 —
+5.39
$31.16M — $191.4K — $0.1 — $0.13 — $31.16M — 0 -$0.01 —
Femasys  FEMY $0.88 —
-2.22
$28.62M — $63.67K — $0.88 — $0.93 — $28.62M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.4899 —
-0.57
$21.57M — $825.41K — $0.46 — $0.5 — $21.57M — 0 -$1.31 —
Retractable  RVP $0.66 —
+1.15
$19.79M — $31.17K — $0.64 — $0.67 — $19.79M — 0 -$0.76 —
NEXGEL  NXGL $2.41 —
-3.6
$18.45M — $23.16K — $2.37 — $2.57 — $18.45M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4099 —
+8.44
$13.08M — $86.76K — $0.3699 — $0.4099 — $13.08M — 1.02 $0.4 —
Bionano Genomics  BNGO $3.32 —
+1.84
$11.17M — $74.83K — $3.19 — $3.4 — $11.17M — 0 -$53.53 —
Ekso Bionics  EKSO $3.59 —
-7.95
$8.5M — $3.22M — $3.52 — $4.03 — $8.5M — 0 -$7.2 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $14K — $0.05 — $0.05 — $8.05M — 0 $0 —
Predictive Oncology  POAI $0.9 —
-2.17
$8.04M — $107.65K — $0.92 — $0.9499 — $8.04M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
-14.95
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $25K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-11.11
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003899 —
-4.88
$79.95K — $708.98K — $0.0037 — $0.005 — $79.95K — 0.0010 $3.69 —
EssilorLuxottica Société anonyme  ESLOF $278 —
+0.36
$129.03B — $26 — $278 — $278 — $129.03B — 46.88 $5.93 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.04B — $40 — $23.35 — $23.35 — $39.04B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$38.14B — $95 — $108.44 — $108.44 — $38.14B — 27.04 $4.01 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.09B — $100 — $100 — $100 — $23.09B — 32.05 $3.12 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.52B — $100 — $126 — $126 — $20.52B — 35.79 $3.52 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.16B — $1 — $259.02 — $259.02 — $15.16B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.15B — $5 — $187.81 — $191.63 — $15.15B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.82B — $150 — $22 — $22 — $13.82B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
-8.46
$10.02B — $227 — $15.8 — $15.8 — $10.02B — 26.77 $0.59 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.06B — $3 — $67.44 — $67.44 — $6.06B — 32.89 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.95B — $100 — $3.2 — $3.2 — $3.95B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.86B — $350 — $5 — $5 — $1.86B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.74B — $200 — $50.46 — $51.5 — $1.74B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.12B — $100 — $10.5 — $10.5 — $1.12B — 65.62 $0.16 —
Nanosonics  NNCSF $2.65 —
-3.99
$822.37M — $3.45K — $2.65 — $2.65 — $822.37M — 88.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$680.81M — $175 — $1.35 — $1.35 — $680.81M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui