Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$84.89B
Volume totale
BTC 60.98%   •   ETH 6.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (132)
Tutte le borse
Tutti i settori
Strumentazione medica e forniture (132)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $488.27 —
-0.38
$174.93B — $1.71M — $483.84 — $494.19 — $174.93B — 76.29 $6.4 —
EssilorLuxottica Société anonyme  ESLOY $141.25 —
+0.28
$128.75B — $1.52K — $140.72 — $142.41 — $128.75B — 48.53 $2.91 —
Becton, Dickinson and Company  BDX $202.04 —
-1.78
$58.01B — $2.57M — $201.47 — $206.78 — $58.01B — 34.01 $5.94 —
Alcon  ALC $91.42 —
+0.93
$45.67B — $2.08M — $91.05 — $92.26 — $45.67B — 44.59 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $109.41 —
-0.65
$37.52B — $4.69K — $108.21 — $110.79 — $37.52B — 26.42 $4.14 —
ResMed  RMD $213.97 —
-0.26
$31.43B — $1.76M — $212.05 — $217.38 — $31.43B — 25.26 $8.47 —
Terumo Corporation  TRUMY $18.99 —
+0.05
$28.01B — $7.03K — $18.91 — $19.13 — $28.01B — 32.18 $0.59 —
Terumo  TRUMF $17.22 —
0
$27.93B — $1.92K — $18 — $18.25 — $27.93B — 29.18 $0.59 —
Coloplast A/S  CLPBY $10.57 —
+0.38
$24.04B — $4.04K — $10.53 — $10.6 — $24.04B — 32.03 $0.33 —
Straumann Holding AG  SAUHY $11.79 —
-1.5
$19.19B — $11.82K — $11.8 — $12.44 — $19.19B — 33.68 $0.35 —
The Cooper Companies  COO $77.8 —
-1.22
$15.56B — $1.34M — $77.31 — $78.92 — $15.56B — 37.58 $2.07 —
West Pharmaceutical Services  WST $212.5 —
-0.08
$15.36B — $592.38K — $209.82 — $213.61 — $15.36B — 31.76 $6.69 —
Baxter  BAX $27.8 —
-2.04
$14.26B — $5.15M — $27.52 — $28.5 — $14.26B — 0 -$0.64 —
Sartorius Aktiengesellschaft  SOAGY $44.16 —
+1.31
$13.7B — $666 — $43.55 — $44.33 — $13.7B — 163.55 $0.27 —
Hologic  HOLX $57.86 —
-1.67
$13.06B — $2.05M — $57.64 — $58.88 — $13.06B — 18.31 $3.16 —
Sysmex Corporation  SSMXY $19.01 —
-0.16
$11.85B — $1.66K — $19.03 — $19.1 — $11.85B — 29.70 $0.64 —
AptarGroup  ATR $143.94 —
-1.27
$9.5B — $250.67K — $143.77 — $146.54 — $9.5B — 26.02 $5.53 —
Repligen  RGEN $126.62 —
-0.5
$7.11B — $796.89K — $123.97 — $130.31 — $7.11B — 0 -$0.46 —
ConvaTec  CNVVY $13.58 —
-1.31
$6.94B — $29 — $13.76 — $13.76 — $6.94B — 36.70 $0.37 —
Stevanato Group S.p.A  STVN $22.64 —
+1.25
$6.18B — $269.72K — $21.98 — $22.64 — $6.18B — 46.20 $0.49 —
Teleflex Incorporated  TFX $128.51 —
-2.71
$5.74B — $312.47K — $128.2 — $132.17 — $5.74B — 86.24 $1.49 —
Carl Zeiss Meditec AG  CZMWY $64.31 —
-1.47
$5.63B — $150 — $65.27 — $65.27 — $5.63B — 31.99 $2.01 —
Merit Medical Systems  MMSI $91.96 —
-1.38
$5.43B — $463.39K — $91.4 — $93.95 — $5.43B — 45.30 $2.03 —
ICU Medical  ICUI $139.64 —
-0.64
$3.44B — $139.51K — $137.85 — $142.38 — $3.44B — 0 -$4.83 —
Haemonetics  HAE $58.3 —
-1.88
$2.93B — $572.83K — $58.1 — $59.91 — $2.93B — 22.95 $2.54 —
Envista  NVST $15.14 —
-3.07
$2.61B — $1.8M — $15.05 — $15.64 — $2.61B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $12.55 —
-4.05
$2.5B — $2.91M — $12.49 — $12.95 — $2.5B — 0 -$4.48 —
LeMaitre Vascular  LMAT $84.63 —
+1.01
$1.91B — $141.47K — $82.63 — $84.71 — $1.91B — 43.84 $1.93 —
Elekta AB (publ)  EKTAY $4.88 —
+0.41
$1.91B — $300 — $4.86 — $4.86 — $1.91B — 17.42 $0.28 —
Warby Parker  WRBY $14.78 —
-0.54
$1.79B — $1.73M — $14.67 — $15.21 — $1.79B — 0 -$0.17 —
AtriCure  ATRC $32.36 —
-0.8
$1.6B — $383.25K — $31.96 — $33.56 — $1.6B — 0 -$0.95 —
Azenta  AZTA $25.91 —
-6.19
$1.18B — $761.57K — $25.8 — $27.62 — $1.18B — 0 -$3.17 —
Pulse Biosciences  PLSE $17.03 —
+2.96
$1.15B — $112.21K — $16.53 — $17.09 — $1.15B — 0 -$0.92 —
BioLife  BLFS $22.43 —
+1.59
$1.07B — $437.06K — $21.93 — $23.05 — $1.07B — 0 -$0.25 —
STAAR Surgical Company  STAA $16.52 —
-4.34
$814.86M — $729.6K — $16.48 — $17.5 — $814.86M — 0 -$0.41 —
AngioDynamics  ANGO $9.57 —
-2.25
$388.61M — $206.19K — $9.46 — $9.94 — $388.61M — 0 -$1.01 —
Sanara MedTech  SMTI $29.38 —
-1.94
$261.54M — $9.78K — $29.38 — $30.2 — $261.54M — 0 -$1.14 —
Nyxoah  NYXH $5.98 —
0
$231.77M — $76.1K — $5.82 — $6.12 — $231.77M — 0 -$2.05 —
OraSure  OSUR $2.93 —
-2.33
$227.04M — $316.76K — $2.93 — $3.03 — $227.04M — 0 -$0.26 —
Pro-Dex  PDEX $63.94 —
+7.81
$208.51M — $32.89K — $59.71 — $65 — $208.51M — 32.62 $1.96 —
Utah Medical Products  UTMD $53.03 —
-0.54
$174.03M — $12.49K — $53 — $54.8 — $174.03M — 13.39 $3.96 —
Stereotaxis  STXS $1.77 —
+0.57
$152.18M — $222.56K — $1.74 — $1.8 — $152.18M — 0 -$0.3 —
Zentek  ZTEK $1.08 —
-6.52
$112.13M — $13.83K — $1.07 — $1.18 — $112.13M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.4 —
-2.44
$110.74M — $56.55K — $2.4 — $2.52 — $110.74M — 0 -$0.13 —
InfuSystem  INFU $5.03 —
+0.6
$105.71M — $97.31K — $4.89 — $5.09 — $105.71M — 45.72 $0.11 —
Microbot Medical  MBOT $2.55 —
+11.84
$88.6M — $8.18M — $2.13 — $2.6 — $88.6M — 0 -$0.73 —
Milestone Scientific  MLSS $0.9599 —
+4.63
$74.49M — $22.89K — $0.9 — $0.9799 — $74.49M — 0 -$0.06 —
United Health Products  UEEC $0.26 —
+4
$65.63M — $25.4K — $0.26 — $0.26 — $65.63M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.19 —
-4.8
$59.28M — $113.83K — $1.11 — $1.25 — $59.28M — 0 -$1.12 —
Daxor  DXR $7.49 —
-0.58
$36.94M — $10.74K — $7.38 — $8.19 — $36.94M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
-3.85
$34.21M — $100 — $0.05 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.15 —
+0.44
$31.09M — $171.49K — $1.1 — $1.15 — $31.09M — 0 -$0.85 —
Retractable  RVP $0.7099 —
+0.94
$21.18M — $29.36K — $0.6999 — $0.7199 — $21.18M — 0 -$0.4 —
Nephros  NEPH $1.97 —
-0.28
$20.93M — $1.28K — $1.97 — $2.01 — $20.93M — 197.44 $0.01 —
NEXGEL  NXGL $2.8 —
+1.82
$19.02M — $13.81K — $2.69 — $3.02 — $19.02M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.4 —
-0.2
$17.41M — $230.97K — $0.39 — $0.45 — $17.41M — 0 -$0.28 —
Bionano Genomics  BNGO $4.47 —
-7.26
$13.44M — $194.9K — $4.37 — $4.82 — $13.44M — 0 -$88.12 —
Meihua International Medical  MHUA $0.3099 —
-2.82
$9.89M — $20.03K — $0.2999 — $0.32 — $9.89M — 0.83 $0.37 —
Ekso Bionics  EKSO $0.4 —
+5.05
$9.86M — $106.36K — $0.38 — $0.4099 — $9.86M — 0 -$0.56 —
Predictive Oncology  POAI $0.9799 —
+1.8
$8.73M — $74.45K — $0.9499 — $0.9899 — $8.73M — 0 -$1.99 —
Psykey  CEOS $0.02 —
0
$5.48M — $113.64K — $0.0086 — $0.01 — $5.48M — 0 -$5.85 —
CB Scientific  CBSC $0.02999 —
-33.33
$4.84M — $30K — $0.02999 — $0.02999 — $4.84M — 0 $0 —
Reflect Scientific  RSCF $0.04 —
0
$3.43M — $31.1K — $0.04 — $0.05 — $3.43M — 0 $0 —
GlucoTrack  GCTK $0.17 —
0
$2.24M — $741.97K — $0.16 — $0.1799 — $2.24M — 0 -$68.43 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02999 —
+11.52
$599.88K — $1.2K — $0.02999 — $0.02999 — $599.88K — 0 $0 —
Hear AtLast  HRAL $0.0005999 —
+10
$222.01K — $1.4M — $0.0005 — $0.0005 — $222.01K — 0.0031 $0.17 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $8.88K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.008 —
+6.67
$46.22K — $233.65K — $0.008 — $0.008 — $46.22K — 0.0010 $7.58 —
EssilorLuxottica Société anonyme  ESLOF $282.24 —
-0.27
$128.63B — $180 — $283 — $283 — $128.63B — 48.57 $5.81 —
HOYA  HOCPF $107.18 —
0
$37.52B — $300 — $143 — $143 — $37.52B — 25.88 $4.14 —
Coloplast A/S  CLPBF $98.61 —
0
$24.04B — $20 — $103.52 — $103.52 — $24.04B — 29.97 $3.29 —
Straumann Holding AG  SAUHF $117.64 —
0
$19.19B — $256 — $128.05 — $130.62 — $19.19B — 33.51 $3.51 —
Sartorius Stedim Biotech  SDMHF $195.68 —
0
$19.04B — $47 — $176 — $176 — $19.04B — 95.45 $2.05 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14.76B — $1 — $196.45 — $196.45 — $14.76B — 130.10 $1.37 —
Olympus  OCPNF $10.98 —
0
$14.12B — $100 — $13.5 — $13.5 — $14.12B — 19.26 $0.57 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$13.7B — $1 — $280.25 — $280.25 — $13.7B — 145.14 $1.37 —
Sysmex  SSMXF $17.22 —
0
$11.83B — $227 — $15.8 — $15.8 — $11.83B — 26.90 $0.64 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.47B — $8 — $22.03 — $22.03 — $11.47B — 125.76 $0.13 —
Carl Zeiss Meditec AG  CZMWF $67 —
0
$5.86B — $300 — $55.55 — $57.87 — $5.86B — 33.33 $2.01 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
-1.23
$4.07B — $70 — $47.33 — $47.33 — $4.07B — 24.73 $1.89 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.08 —
0
$3.47B — $410 — $3.45 — $3.45 — $3.47B — 12.32 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 26.93 $2.59 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.24 $6.46 —
Elekta AB (publ)  EKTAF $4.66 —
0
$1.91B — $100 — $4.66 — $4.66 — $1.91B — 16.64 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
0
$1.57B — $1.55K — $0.81 — $0.81 — $1.57B — 72.76 $0.01 —
Nanosonics  NNCSF $3.23 —
+9.32
$979.11M — $100 — $2.95 — $2.95 — $979.11M — 107.50 $0.03 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $100 — $8.77 — $8.77 — $920.57M — 31.94 $0.36 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$620.06M — $1.5K — $6 — $6 — $620.06M — 41.87 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$319.53M — $252.17K — $1.35 — $1.35 — $319.53M — 12.66 $0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui