$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%   •   ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (132)
Tutte le borse
Tutti i settori
Strumentazione medica e forniture (132)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $528.13 —
+0.16
$189.29B — $1.37M — $523.16 — $530.71 — $189.29B — 77.55 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $148.68 —
+1.8
$137.13B — $10.17K — $147.64 — $148.87 — $137.13B — 49.55 $3 —
Becton, Dickinson and Company  BDX $175.5 —
+0.5
$50.3B — $2.21M — $173.02 — $175.63 — $50.3B — 34.01 $5.16 —
Alcon  ALC $86.98 —
-0.08
$43.02B — $2.03M — $86.01 — $87.27 — $43.02B — 38.65 $2.25 —
HOYA Corporation  HOCPY $117.95 —
+1.22
$40.43B — $1.33K — $117.12 — $117.95 — $40.43B — 29.56 $3.99 —
ResMed  RMD $255.98 —
-0.24
$37.53B — $792.46K — $251.4 — $256.79 — $37.53B — 28.72 $8.91 —
Terumo Corporation  TRUMY $16.92 —
+1.08
$24.96B — $3.45K — $16.25 — $16.97 — $24.96B — 31.33 $0.54 —
Coloplast A/S  CLPBY $9.47 —
+0.11
$21.35B — $30.88K — $9.4 — $9.47 — $21.35B — 29.59 $0.32 —
Straumann Holding AG  SAUHY $13.36 —
+1.37
$21.3B — $24.32K — $13.23 — $13.38 — $21.3B — 37.11 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $51.43 —
-1.61
$16.27B — $1 — $50.98 — $50.98 — $16.27B — 160.70 $0.32 —
West Pharmaceutical Services  WST $226.18 —
+2.59
$16.25B — $634.46K — $220.84 — $226.64 — $16.25B — 35.45 $6.38 —
Baxter  BAX $29.81 —
-2.77
$15.3B — $7.16M — $29.68 — $31.15 — $15.3B — 0 -$0.52 —
The Cooper Companies  COO $74.95 —
+0.93
$14.95B — $3.46M — $73.61 — $75.31 — $14.95B — 36.20 $2.07 —
Hologic  HOLX $65.85 —
+1.46
$14.67B — $2.01M — $64.68 — $66.43 — $14.67B — 27.66 $2.38 —
AptarGroup  ATR $159.73 —
-0.2
$10.55B — $252.8K — $158.1 — $160.01 — $10.55B — 29.25 $5.46 —
Sysmex Corporation  SSMXY $16.82 —
+1.02
$10.49B — $879 — $16.77 — $16.78 — $10.49B — 28.50 $0.59 —
ConvaTec  CNVVY $14.55 —
+1.23
$7.44B — $10.8K — $14.46 — $15.02 — $7.44B — 39.32 $0.37 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $25.26 —
+2.98
$6.89B — $262.76K — $24.46 — $25.37 — $6.89B — 46.77 $0.54 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Teleflex Incorporated  TFX $118.93 —
-0.63
$5.26B — $452.19K — $117.83 — $120 — $5.26B — 36.82 $3.23 —
Haemonetics  HAE $77.52 —
+2.04
$3.72B — $865.84K — $76.45 — $79.93 — $3.72B — 23.41 $3.31 —
Envista  NVST $20.38 —
+1.14
$3.45B — $1.74M — $20.01 — $20.58 — $3.45B — 0 -$6.54 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Warby Parker  WRBY $22.27 —
-0.22
$2.7B — $1.49M — $21.88 — $22.72 — $2.7B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
LeMaitre Vascular  LMAT $84.55 —
+0.76
$1.91B — $93.92K — $83.33 — $84.68 — $1.91B — 42.91 $1.97 —
AtriCure  ATRC $31.92 —
+0.92
$1.58B — $337.19K — $31 — $32 — $1.58B — 0 -$0.81 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.19 —
+4.25
$1.09B — $264.02K — $15.19 — $16.68 — $1.09B — 0 -$0.99 —
BioLife  BLFS $22.33 —
-0.98
$1.07B — $342.57K — $21.91 — $22.88 — $1.07B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.14 —
+1.36
$848.88M — $475.8K — $16.86 — $17.24 — $848.88M — 0 -$1.44 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $481.09K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Nyxoah  NYXH $7.75 —
-2.88
$297.42M — $52.19K — $7.67 — $7.99 — $297.42M — 0 -$2.34 —
Sanara MedTech  SMTI $30.24 —
-0.2
$268.77M — $30.31K — $29.81 — $30.94 — $268.77M — 0 -$1.34 —
OraSure  OSUR $3.03 —
-0.33
$226.64M — $458.36K — $3.01 — $3.13 — $226.64M — 0 -$0.42 —
Stereotaxis  STXS $2.21 —
+0.91
$190.06M — $164.23K — $2.16 — $2.22 — $190.06M — 0 -$0.31 —
Utah Medical Products  UTMD $57.26 —
-0.57
$185.99M — $15.26K — $56.25 — $58.49 — $185.99M — 15.10 $3.79 —
KORU Medical Systems  KRMD $3.75 —
-1.32
$173.03M — $82.01K — $3.72 — $3.83 — $173.03M — 0 -$0.12 —
Pro-Dex  PDEX $48.99 —
+2.72
$159.76M — $56.42K — $46.38 — $49 — $159.76M — 17.75 $2.76 —
InfuSystem  INFU $6.29 —
+2.61
$131.93M — $70K — $6.12 — $6.3 — $131.93M — 41.93 $0.15 —
Zentek  ZTEK $1.07 —
-3.6
$112.04M — $36.39K — $1.07 — $1.13 — $112.04M — 0 -$0.07 —
Microbot Medical  MBOT $2.5 —
+0.81
$94.65M — $671.35K — $2.44 — $2.52 — $94.65M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.68 —
+2.16
$53.11M — $7.27K — $0.66 — $0.6999 — $53.11M — 0 -$0.06 —
Nephros  NEPH $3.73 —
-4.11
$39.54M — $54.44K — $3.6 — $4 — $39.54M — 46.62 $0.08 —
Femasys  FEMY $0.9699 —
+5.43
$31.55M — $308.99K — $0.9 — $0.9699 — $31.55M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
+10.53
$27M — $33.69K — $0.08999 — $0.1 — $27M — 0 -$0.01 —
NEXGEL  NXGL $2.72 —
+1.49
$20.82M — $14.19K — $2.61 — $2.78 — $20.82M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.46 —
-0.2
$20.22M — $355.75K — $0.44 — $0.46 — $20.22M — 0 -$1.31 —
Retractable  RVP $0.66 —
+0.95
$19.69M — $38.16K — $0.66 — $0.67 — $19.69M — 0 -$0.76 —
Meihua International Medical  MHUA $0.4199 —
+3.68
$13.56M — $61.2K — $0.3599 — $0.44 — $13.56M — 1.06 $0.4 —
Bionano Genomics  BNGO $3.35 —
+0.9
$11.27M — $64.32K — $3.34 — $3.4 — $11.27M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.58 —
+3.47
$8.47M — $60.81K — $3.41 — $3.69 — $8.47M — 0 -$7.2 —
Predictive Oncology  POAI $0.8 —
0
$7.15M — $148.49K — $0.77 — $0.8199 — $7.15M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
+14.29
$6.85M — $6.12K — $0.07 — $0.07 — $6.85M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Innovative MedTech  IMTH $0.1 —
+20.42
$5.51M — $1 — $0.05999 — $0.05999 — $5.51M — 0 -$0.34 —
GlucoTrack  GCTK $5.78 —
-5.71
$3.28M — $58.06K — $5.73 — $6.14 — $3.28M — 0 -$3,442 —
Psykey  CEOS $0.007499 —
-16.67
$2.5M — $2.72K — $0.007499 — $0.008999 — $2.5M — 0 -$2.66 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.78K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0025 —
-3.85
$51.25K — $1.97M — $0.002 — $0.0025 — $51.25K — 0.0010 $2.37 —
EssilorLuxottica Société anonyme  ESLOF $298 —
+0.72
$137.42B — $345 — $295.2 — $298 — $137.42B — 49.50 $6.02 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $24 — $48.15 — $48.15 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.94B — $200 — $5.16 — $5.16 — $1.94B — 71.57 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.87B — $200 — $50.46 — $51.5 — $1.87B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.74
$1.34B — $200 — $0.6099 — $0.6099 — $1.34B — 66.74 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.29B — $2.5K — $11.9 — $11.9 — $1.29B — 75.46 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Nanosonics  NNCSF $2.6 —
-2.8
$790.34M — $3.45K — $2.65 — $2.65 — $790.34M — 86.66 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
+69.74
$519.02M — $175 — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$488.22M — $100 — $2.29 — $2.29 — $488.22M — 17.61 $0.13 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui