Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Capitalizzazione totale
$170.25B
Volume totale
BTC 61.69%     ETH 7.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Strumentazione medica e forniture (132)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $542.53
+1.19
$192.17B $1.3M $528.87 $539.05 $192.17B 78.72 $6.81
EssilorLuxottica Société anonyme  ESLOY $140.35
-0.28
$128.98B $8.91K $140.07 $141.48 $128.98B 48.23 $2.91
Becton, Dickinson and Company  BDX $167.14
+1.2
$47.9B $3.4M $163.97 $167.69 $47.9B 32.39 $5.16
Alcon  ALC $96.1
+0.11
$47.53B $1.64M $95.13 $96.21 $47.53B 46.87 $2.05
HOYA Corporation  HOCPY $125.16
+0.12
$43.23B $1.05K $125.01 $126.1 $43.23B 30.23 $4.14
ResMed Inc.  RSMDF $22
0
$35.88B $40 $23.35 $23.35 $35.88B 24.71 $0.89
ResMed  RMD $244.7
+1.14
$35.88B $750.13K $241.54 $245.32 $35.88B 27.46 $8.91
Terumo  TRUMF $18.65
0
$28.37B $1.92K $18 $18.25 $28.37B 31.61 $0.59
Terumo Corporation  TRUMY $19.1
-0.16
$28.37B $7.97K $19.07 $19.14 $28.37B 32.37 $0.59
Coloplast A/S  CLPBY $9.61
-0.83
$21.86B $15.03K $9.65 $9.86 $21.86B 30.99 $0.31
Straumann Holding AG  SAUHY $12.37
-0.56
$19.72B $2.42K $12.4 $12.71 $19.72B 35.34 $0.35
Sartorius Aktiengesellschaft  SOAGY $51.55
-0.09
$16.4B $641 $51.6 $52.13 $16.4B 166.30 $0.31
The Cooper Companies  COO $81.25
+0.84
$16.25B $1.35M $79.86 $81.52 $16.25B 39.25 $2.07
Baxter  BAX $30.72
+2.64
$15.76B $3.7M $29.9 $30.9 $15.76B 0 -$0.52
West Pharmaceutical Services  WST $213.15
+3.79
$15.31B $938.86K $207.06 $214.15 $15.31B 33.46 $6.37
Hologic  HOLX $55.43
+4.37
$12.35B $12.76M $52.81 $57.51 $12.35B 23.28 $2.38
Sysmex Corporation  SSMXY $18.28
-0.22
$11.5B $3.36K $18.3 $18.36 $11.5B 28.12 $0.65
AptarGroup  ATR $151.39
+0.31
$10B $318.4K $150.63 $153.15 $10B 27.67 $5.47
ConvaTec  CNVVY $14.06
+3.23
$7.19B $324 $13.62 $13.81 $7.19B 38.00 $0.37
Repligen  RGEN $126.88
-2.7
$7.13B $1.36M $125.31 $133.18 $7.13B 0 -$0.42
Stevanato Group S.p.A  STVN $21.8
+2.59
$5.95B $331.9K $20.95 $21.87 $5.95B 44.48 $0.49
Merit Medical Systems  MMSI $94.22
+1.45
$5.57B $675.85K $93.32 $95.66 $5.57B 46.18 $2.04
Teleflex Incorporated  TFX $122.08
+1.25
$5.39B $397.55K $120.29 $122.88 $5.39B 37.67 $3.24
ICU Medical  ICUI $134.5
+0.13
$3.31B $214.39K $131.73 $136.02 $3.31B 0 -$4.83
Haemonetics  HAE $64.25
+1.05
$3.23B $986.13K $63.6 $65.35 $3.23B 25.29 $2.54
Envista  NVST $16.84
+2.75
$2.85B $2.32M $16.33 $16.87 $2.85B 0 -$6.54
DENTSPLY SIRONA  XRAY $13.68
+2.32
$2.73B $4.91M $13.27 $13.71 $2.73B 0 -$4.48
Warby Parker  WRBY $16.16
-0.55
$1.96B $4.16M $15.88 $16.64 $1.96B 0 -$0.17
Elekta AB (publ)  EKTAY $4.85
0
$1.89B $300 $5.22 $5.22 $1.89B 17.32 $0.28
LeMaitre Vascular  LMAT $81.6
-0.6
$1.84B $201.64K $80.71 $83.51 $1.84B 41.42 $1.97
AtriCure  ATRC $30.31
+1.54
$1.5B $490.78K $29.62 $30.55 $1.5B 0 -$0.81
Azenta  AZTA $25.26
-0.63
$1.16B $2.48M $23.98 $26.75 $1.16B 0 -$3.17
Pulse Biosciences  PLSE $16.69
+0.85
$1.12B $94.03K $16.5 $17.15 $1.12B 0 -$0.92
BioLife  BLFS $21.34
-2.78
$1.01B $764.41K $21.13 $22.29 $1.01B 0 -$0.25
STAAR Surgical Company  STAA $19.44
+4.29
$962.79M $1.39M $18.62 $20.07 $962.79M 0 -$0.41
AngioDynamics  ANGO $8.77
+1.62
$356.12M $393.84K $8.55 $8.98 $356.12M 0 -$1.01
Sanara MedTech  SMTI $31.84
-0.03
$282.99M $15.08K $31.32 $31.9 $282.99M 0 -$1.14
Nyxoah  NYXH $6.32
-1.25
$243.86M $69.32K $6.21 $6.49 $243.86M 0 -$2.05
OraSure  OSUR $2.79
-0.36
$216.19M $543.23K $2.76 $2.82 $216.19M 0 -$0.26
Stereotaxis  STXS $2.09
+2.96
$179.7M $202.91K $2.02 $2.09 $179.7M 0 -$0.3
Utah Medical Products  UTMD $53.93
+0.75
$176.99M $13.15K $52.76 $54.2 $176.99M 14.22 $3.79
Zentek  ZTEK $1.59
+1.92
$165.85M $137.26K $1.53 $1.7 $165.85M 0 -$0.08
Pro-Dex  PDEX $42.72
-4.65
$139.3M $48.04K $42.5 $46.04 $139.3M 15.47 $2.76
KORU Medical Systems  KRMD $2.72
-0.73
$125.5M $103.91K $2.67 $2.76 $125.5M 0 -$0.13
InfuSystem  INFU $4.75
+1.06
$99.83M $142.67K $4.72 $4.89 $99.83M 43.18 $0.11
Microbot Medical  MBOT $2.51
+2.87
$91.06M $1.08M $2.38 $2.52 $91.06M 0 -$0.73
Milestone Scientific  MLSS $0.91
-5.14
$71.33M $48.83K $0.91 $0.9799 $71.33M 0 -$0.06
United Health Products  UEEC $0.23
-2.17
$57.85M $7.9K $0.23 $0.25 $57.85M 0 -$0.01
Akoya Biosciences  AKYA $1.13
-0.44
$56.11M $124.65K $1.09 $1.14 $56.11M 0 -$1.12
Daxor  DXR $7.47
+0.67
$36.86M $2.19K $7.2 $7.74 $36.86M 0 -$0.09
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Femasys  FEMY $1.14
0
$31.05M $77.87K $1.12 $1.14 $31.05M 0 -$0.85
Retractable  RVP $0.75
+0.35
$22.53M $13.85K $0.7299 $0.76 $22.53M 0 -$0.4
Nephros  NEPH $1.95
+7.43
$20.67M $1.47K $1.88 $1.95 $20.67M 194.99 $0.01
NEXGEL  NXGL $2.59
+1.97
$19.82M $13.49K $2.56 $2.68 $19.82M 0 -$0.5
Harvard Bioscience  HBIO $0.2999
0
$13.26M $291.04K $0.2899 $0.32 $13.26M 0 -$0.28
Ekso Bionics  EKSO $0.44
+0.8
$12.36M $93.08K $0.4099 $0.45 $12.36M 0 -$0.56
Bionano Genomics  BNGO $3.69
-0.27
$11.44M $34.91K $3.61 $3.76 $11.44M 0 -$88.12
Yubo International Biotech  YBGJ $0.08999
0
$10.66M $300 $0.08999 $0.08999 $10.66M 0 -$0.02
Meihua International Medical  MHUA $0.2899
+5.72
$9.19M $49.41K $0.27 $0.2999 $9.19M 0.72 $0.4
Predictive Oncology  POAI $1.01
-1.94
$9.02M $40.04K $1 $1.03 $9.02M 0 -$1.99
CB Scientific  CBSC $0.04
+29.57
$6.29M $30K $0.02999 $0.04 $6.29M 0 $0
GlucoTrack  GCTK $0.17
+6.6
$4.34M $5.53M $0.1499 $0.17 $4.34M 0 -$68.43
Psykey  CEOS $0.01
+59.26
$4.28M $22.6K $0.008099 $0.01 $4.28M 0 -$4.57
Reflect Scientific  RSCF $0.04
+0.5
$3.43M $2K $0.04 $0.04 $3.43M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.02
0
$399.92K $19K $0.02 $0.02 $399.92K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $55.1K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $3.7M $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0057
-5
$93.59K $98.19K $0.006 $0.006499 $93.59K 0.0010 $5.4
EssilorLuxottica Société anonyme  ESLOF $281.75
-0.26
$128.99B $2 $282.48 $282.48 $128.99B 48.57 $5.8
HOYA  HOCPF $130.33
0
$44.67B $300 $143 $143 $44.67B 31.55 $4.13
Sartorius Stedim Biotech  SDMHF $241.8
0
$23.53B $2 $241.8 $241.8 $23.53B 101.17 $2.39
Coloplast A/S  CLPBF $98.1
0
$21.86B $150 $106.25 $106.25 $21.86B 32.05 $3.06
Straumann Holding AG  SAUHF $122.96
0
$19.72B $100 $126 $126 $19.72B 35.23 $3.49
Sartorius Aktiengesellschaft  SARTF $212
+18.93
$16.52B $1 $196.45 $196.45 $16.52B 135.89 $1.56
Sartorius Aktiengesellschaft  SUVPF $198.85
0
$16.4B $1 $280.25 $280.25 $16.4B 126.65 $1.57
Olympus  OCPNF $12.65
0
$15.29B $100 $13.5 $13.5 $15.29B 22.19 $0.57
Fisher & Paykel Healthcare  FSPKF $18.36
0
$12.64B $150 $22 $22 $12.64B 141.23 $0.13
Sysmex  SSMXF $16.24
0
$11.5B $227 $15.8 $15.8 $11.5B 25.37 $0.64
Carl Zeiss Meditec AG  CZMWY $64.33
0
$5.81B $100 $69 $69 $5.81B 32.16 $2
Carl Zeiss Meditec AG  CZMWF $64.16
0
$5.81B $300 $55.55 $57.87 $5.81B 32.07 $2
Fielmann Group AG  FLMNY $12.44
+42.17
$5.22B $260 $12.44 $12.44 $5.22B 32.73 $0.38
Fielmann Group AG  FLMNF $46.75
0
$5.14B $70 $47.33 $47.33 $5.14B 24.73 $1.89
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.74K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55
0
$3.36B $410 $3.45 $3.45 $3.36B 10.19 $0.25
Ansell Limited  ANSLY $74.95
0
$2.99B $100 $71.79 $71.79 $2.99B 23.06 $3.25
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $182.45
0
$2.42B $10 $202.52 $202.52 $2.42B 28.33 $6.44
Gerresheimer AG  GRRMF $64.07
-8.14
$2.32B $100 $69.75 $69.75 $2.32B 24.83 $2.58
Elekta AB (publ)  EKTAF $5.16
0
$1.89B $350 $5 $5 $1.89B 18.42 $0.28
Top Glove Corporation Bhd  TGLVY $0.8699
0
$1.74B $1.55K $0.81 $0.81 $1.74B 87.03 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.68B $240 $0.22 $0.22 $1.68B 0 $0
Biotage AB (publ)  BITGF $11.5
0
$1.18B $100 $8.77 $8.77 $1.18B 34.84 $0.33
Dynavox Group AB (publ)  TDVXF $9.35
0
$980.36M $100 $8.8 $8.8 $980.36M 62.33 $0.15
Nanosonics  NNCSF $2.94
0
$959.91M $9 $3.4 $3.4 $959.91M 98.00 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui