Home
AZIONI

Paese: stati Uniti Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (32)

Tutte le borse

Tutti i settori

Alloggio (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$282.26 —	+1.1	$77.31B —	$620.37K —	$278.9 —	$283.34 —	$77.31B —	32.11	$8.79 —
Hilton Worldwide HLT	$277.21 —	+1.72	$65.89B —	$613.05K —	$273.01 —	$277.22 —	$65.89B —	43.86	$6.32 —
InterContinental Hotels IHG	$122.46 —	+1.2	$18.79B —	$170.12K —	$119.9 —	$122.55 —	$18.79B —	31.80	$3.85 —
Hyatt Hotels H	$151.35 —	+2.87	$14.45B —	$594.18K —	$147.03 —	$152.14 —	$14.45B —	19.10	$7.92 —
Accor SA ACCYY	$11.23 —	+0.09	$13.46B —	$15.08K —	$11.05 —	$11.23 —	$13.46B —	20.41	$0.55 —
H World HTHT	$34.36 —	+2.35	$10.65B —	$2.7M —	$33.41 —	$34.57 —	$10.65B —	23.86	$1.44 —
Whitbread plc WTBDY	$10.29 —	+3.11	$7.17B —	$3 —	$10.25 —	$10.29 —	$7.17B —	21.43	$0.48 —
Wyndham Hotels & Resorts WH	$88.64 —	+3.01	$6.82B —	$663.47K —	$86.2 —	$89.17 —	$6.82B —	21.10	$4.2 —
Choice Hotels CHH	$135.48 —	+3.06	$6.29B —	$192.13K —	$130.66 —	$135.63 —	$6.29B —	20.77	$6.52 —
GreenTree Hospitality GHG	$2.4 —	+3.45	$243.66M —	$4.79K —	$2.33 —	$2.4 —	$243.66M —	16.00	$0.15 —
Sonder SOND	$2.97 —	+7.22	$36.63M —	$43.59K —	$2.71 —	$3.14 —	$36.63M —	0	-$30.05 —
InterContinental Hotels ICHGF	$118.95 —	0	$18.31B —	$300 —	$119 —	$119 —	$18.31B —	30.89	$3.85 —
Accor SA ACRFF	$53.1 —	0	$13.23B —	$518 —	$52.15 —	$53.1 —	$13.23B —	19.45	$2.73 —
Whitbread WTBCF	$38.98 —	0	$6.99B —	$25 —	$38 —	$38 —	$6.99B —	20.40	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	0	$2.78B —	$100 —	$2.2 —	$2.2 —	$2.78B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.13B —	$1 —	$0.5899 —	$0.5899 —	$2.13B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.5 —	0	$2.13B —	$100 —	$10.76 —	$10.76 —	$2.13B —	11.66	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.94B —	$1.5K —	$7.25 —	$7.25 —	$1.94B —	9.66	$0.75 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.18B —	$1K —	$0.8 —	$0.8 —	$1.18B —	0	-$0.07 —
Clarke CLKFF	$19.23 —	0	$277.66M —	$900 —	$17.5 —	$17.5 —	$277.66M —	11.11	$1.73 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$112.68M —	$800 —	$0.33 —	$0.33 —	$112.68M —	3.00	$0.1 —
The InterGroup INTG	$13.27 —	+8.58	$28.58M —	$1.83K —	$12.42 —	$13.27 —	$28.58M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}