Home
AZIONI

Paese: stati Uniti Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (32)

Tutte le borse

Tutti i settori

Alloggio (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$266.1 —	+3.26	$72.88B —	$1.34M —	$260.08 —	$266.34 —	$72.88B —	30.30	$8.78 —
Hilton Worldwide HLT	$253.08 —	+3.4	$60.16B —	$1.81M —	$247.97 —	$253.47 —	$60.16B —	39.98	$6.33 —
InterContinental Hotels IHG	$119.32 —	+1.61	$18.42B —	$160.84K —	$118.26 —	$119.72 —	$18.42B —	30.99	$3.85 —
Accor SA ACCYY	$10.71 —	+0.37	$13.12B —	$3.17K —	$10.59 —	$10.76 —	$13.12B —	20.20	$0.53 —
Hyatt Hotels H	$131.85 —	+3.53	$12.59B —	$1.29M —	$128.09 —	$132.67 —	$12.59B —	16.66	$7.91 —
H World HTHT	$35.87 —	-1.08	$11.01B —	$1.46M —	$35.5 —	$36.2 —	$11.01B —	25.08	$1.43 —
Whitbread plc WTBDY	$9.79 —	+1.66	$6.86B —	$3 —	$9.63 —	$9.63 —	$6.86B —	20.39	$0.48 —
Wyndham Hotels & Resorts WH	$87.27 —	+3.31	$6.72B —	$1.43M —	$85.2 —	$87.28 —	$6.72B —	20.77	$4.2 —
Choice Hotels CHH	$130.77 —	+1.89	$6.07B —	$352.8K —	$128.76 —	$130.94 —	$6.07B —	20.02	$6.53 —
GreenTree Hospitality GHG	$1.98 —	-0.5	$201.02M —	$34.81K —	$1.98 —	$2 —	$201.02M —	13.19	$0.15 —
Sonder SOND	$1.82 —	-0.55	$22.45M —	$57.07K —	$1.76 —	$1.83 —	$22.45M —	0	-$30.05 —
InterContinental Hotels ICHGF	$119 —	+5.96	$18.37B —	$300 —	$119 —	$119 —	$18.37B —	30.82	$3.86 —
Accor SA ACRFF	$54.42 —	0	$13.33B —	$100 —	$53.3 —	$53.3 —	$13.33B —	20.53	$2.65 —
Whitbread WTBCF	$39.65 —	0	$6.94B —	$25 —	$38 —	$38 —	$6.94B —	20.86	$1.9 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.1 —	0	$2.65B —	$91 —	$2.2 —	$2.2 —	$2.65B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$18.64 —	0	$2.44B —	$2 —	$16.81 —	$16.81 —	$2.44B —	0	-$0.62 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.03B —	$100 —	$10.76 —	$10.76 —	$2.03B —	11.95	$0.9 —
Shangri-La Asia SHALF	$0.56 —	0	$2.03B —	$1 —	$0.5899 —	$0.5899 —	$2.03B —	13.90	$0.04 —
Meliá Hotels SMIZF	$7.25 —	0	$1.7B —	$1.5K —	$7.25 —	$7.25 —	$1.7B —	9.93	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.46 —
Clarke CLKFF	$15.96 —	0	$224.83M —	$175 —	$9.54 —	$9.54 —	$224.83M —	9.22	$1.73 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
The InterGroup INTG	$12 —	0	$25.85M —	$96 —	$12 —	$12 —	$25.85M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	0	$1.65M —	$300 —	$2.25 —	$2.25 —	$1.65M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}