$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Alloggio (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $282.26
+1.1
$77.31B $620.37K $278.9 $283.34 $77.31B 32.11 $8.79
Hilton Worldwide  HLT $277.21
+1.72
$65.89B $613.05K $273.01 $277.22 $65.89B 43.86 $6.32
InterContinental Hotels  IHG $122.46
+1.2
$18.79B $170.12K $119.9 $122.55 $18.79B 31.80 $3.85
Hyatt Hotels  H $151.35
+2.87
$14.45B $594.18K $147.03 $152.14 $14.45B 19.10 $7.92
Accor SA  ACCYY $11.23
+0.09
$13.46B $15.08K $11.05 $11.23 $13.46B 20.41 $0.55
H World  HTHT $34.36
+2.35
$10.65B $2.7M $33.41 $34.57 $10.65B 23.86 $1.44
Whitbread plc  WTBDY $10.29
+3.11
$7.17B $3 $10.25 $10.29 $7.17B 21.43 $0.48
Wyndham Hotels & Resorts  WH $88.64
+3.01
$6.82B $663.47K $86.2 $89.17 $6.82B 21.10 $4.2
Choice Hotels  CHH $135.48
+3.06
$6.29B $192.13K $130.66 $135.63 $6.29B 20.77 $6.52
GreenTree Hospitality  GHG $2.4
+3.45
$243.66M $4.79K $2.33 $2.4 $243.66M 16.00 $0.15
Sonder  SOND $2.97
+7.22
$36.63M $43.59K $2.71 $3.14 $36.63M 0 -$30.05
InterContinental Hotels  ICHGF $118.95
0
$18.31B $300 $119 $119 $18.31B 30.89 $3.85
Accor SA  ACRFF $53.1
0
$13.23B $518 $52.15 $53.1 $13.23B 19.45 $2.73
Whitbread  WTBCF $38.98
0
$6.99B $25 $38 $38 $6.99B 20.40 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.13B $1 $0.5899 $0.5899 $2.13B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.5
0
$2.13B $100 $10.76 $10.76 $2.13B 11.66 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.94B $1.5K $7.25 $7.25 $1.94B 9.66 $0.75
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $500 $12.01 $14.3 $1.18B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.18B $1K $0.8 $0.8 $1.18B 0 -$0.07
Clarke  CLKFF $19.23
0
$277.66M $900 $17.5 $17.5 $277.66M 11.11 $1.73
Hartford Creative  HFUS $5.5
+10
$137.65M $1 $5.5 $5.5 $137.65M 110.00 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$112.68M $800 $0.33 $0.33 $112.68M 3.00 $0.1
The InterGroup  INTG $13.27
+8.58
$28.58M $1.83K $12.42 $13.27 $28.58M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui