$3.56T
Capitalizzazione totale
$123.98B
Volume totale
BTC 60.56%     ETH 9.24%
Prevalenza di BTC

Paese: stati Uniti Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Alloggio (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $264.53
-0.59
$72.45B $1.34M $264.18 $266.81 $72.45B 30.12 $8.78
Hilton Worldwide  HLT $250.78
-0.91
$59.61B $1.72M $250.3 $253.78 $59.61B 39.68 $6.32
InterContinental Hotels  IHG $117.18
-1.79
$18.3B $154.84K $117.1 $118.45 $18.3B 30.35 $3.86
Accor SA  ACCYY $10.58
-0.84
$13.06B $62 $10.58 $10.58 $13.06B 19.96 $0.53
Hyatt Hotels  H $131.05
-0.61
$12.51B $1.07M $130.03 $132.01 $12.51B 16.54 $7.92
H World  HTHT $35.49
-1.06
$11.12B $1.55M $35.16 $36.24 $11.12B 24.81 $1.43
Whitbread plc  WTBDY $9.49
-1.45
$6.71B $133 $9.47 $9.49 $6.71B 20.19 $0.47
Wyndham Hotels & Resorts  WH $85.5
-2.03
$6.58B $740.2K $85.37 $87.48 $6.58B 20.35 $4.2
Choice Hotels  CHH $130.4
-0.28
$6.05B $282.81K $129.87 $130.94 $6.05B 20.00 $6.52
GreenTree Hospitality  GHG $2
+1.01
$203.05M $7.03K $1.98 $2 $203.05M 13.33 $0.15
Sonder  SOND $1.79
-1.65
$22.08M $69.92K $1.77 $1.83 $22.08M 0 -$30.05
InterContinental Hotels  ICHGF $119
+5.96
$18.37B $300 $119 $119 $18.37B 30.82 $3.86
Accor SA  ACRFF $54.42
0
$13.33B $100 $53.3 $53.3 $13.33B 20.45 $2.66
Whitbread  WTBCF $39.65
0
$6.94B $25 $38 $38 $6.94B 20.86 $1.9
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.1
0
$2.65B $91 $2.2 $2.2 $2.65B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $18.64
0
$2.5B $2 $16.81 $16.81 $2.5B 0 -$0.62
Shangri-La Asia Limited  SHALY $10.76
0
$2.02B $100 $10.76 $10.76 $2.02B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.02B $1 $0.5899 $0.5899 $2.02B 13.90 $0.04
Meliá Hotels  SMIZF $7.25
0
$1.7B $1.5K $7.25 $7.25 $1.7B 9.93 $0.73
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
Clarke  CLKFF $15.96
0
$223.61M $175 $9.54 $9.54 $223.61M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $12
-1.64
$25.85M $207 $0 $0 $25.85M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
0
$1.65M $300 $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui