$3.38T
Capitalizzazione totale
$102.29B
Volume totale
BTC 61.72%     ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Broker assicurativi (193)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $132.52
+1.87
$212.6B $4.81M $129.98 $132.95 $212.6B 15.53 $8.53
The Goldman Sachs  GS $635.24
+1.7
$194.92B $1.99M $623.65 $639.7 $194.92B 14.73 $43.1
The Charles Schwab  SCHW $89.91
+1.07
$163.36B $5.81M $88.74 $90.19 $163.36B 27.24 $3.3
The Goldman Sachs Group, Inc.  GS-PA $21.21
+0.05
$78.17B $70.24K $21.21 $21.28 $78.17B 0.41 $51.53
Morgan Stanley  MS-PA $21.22
-0.61
$74.72B $83.7K $21.22 $21.51 $74.72B 2.70 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.83
-0.53
$73.92B $85.72K $20.83 $21.04 $73.92B 0.40 $51.53
Robinhood Markets  HOOD $78.35
+4.54
$69.14B $35.66M $74.54 $78.74 $69.14B 44.77 $1.75
Morgan Stanley  MS-PI $24.99
0
$66.64B $44.12K $24.96 $25.01 $66.64B 3.18 $7.86
Morgan Stanley  MS-PF $25.4
+0.08
$65.68B $17.84K $25.37 $25.41 $65.68B 3.23 $7.86
Morgan Stanley  MS-PE $25.5
+0.16
$64.69B $31K $25.48 $25.52 $64.69B 3.24 $7.86
Morgan Stanley  MS-PK $23.34
0
$63.44B $99.65K $23.26 $23.35 $63.44B 2.97 $7.86
Macquarie Group Limited  MQBKY $137.94
+0.45
$53.12B $2.91K $131.33 $142 $53.12B 19.21 $7.18
The Charles Schwab Corporation  SCHW-PD $24.55
-0.12
$49.63B $38.32K $24.55 $24.68 $49.63B 8.86 $2.77
Circle Internet  CRCL $199.59
+33.82
$48.41B $58.15M $148 $200.89 $48.41B 2217.66 $0.09
LPL Financial  LPLA $379.29
+0.34
$30.33B $471.89K $377.59 $382.27 $30.33B 26.26 $14.44
Tradeweb Markets  TW $138.72
-0.78
$30.3B $1.12M $137.14 $140.3 $30.3B 57.08 $2.43
Raymond James Financial  RJF $148.34
+0.52
$29.93B $937.29K $147.57 $149.79 $29.93B 14.30 $10.37
Interactive Brokers  IBKR $52.6
+1.07
$22.23B $4.44M $51.7 $52.85 $22.23B 28.90 $1.82
Nomura  NMR $6.26
+2.62
$18.87B $541.18K $6.25 $6.31 $18.87B 8.12 $0.77
Futu  FUTU $122.16
+0.39
$17.01B $1.33M $119.85 $123.25 $17.01B 20.53 $5.95
Computershare Limited  CMSQY $26.8
+1.94
$15.86B $805 $26.8 $26.94 $15.86B 28.81 $0.93
Houlihan Lokey  HLI $173.1
+0.75
$12.08B $273.5K $171.42 $174.78 $12.08B 29.74 $5.82
Jefferies Financial  JEF $53.22
+1.01
$10.98B $1.58M $52.52 $53.94 $10.98B 18.73 $2.84
XP  XP $19.85
-0.3
$10.46B $3.81M $19.71 $20.03 $10.46B 12.72 $1.56
Stifel Financial  SF $97.22
+1.3
$9.99B $661.63K $95.87 $98.07 $9.99B 18.55 $5.24
Evercore  EVR $246.83
+1.05
$9.54B $343.74K $243.95 $250.62 $9.54B 23.55 $10.48
Daiwa Securities Group Inc.  DSEEY $6.77
-2.73
$9.53B $2.94K $6.77 $6.85 $9.53B 9.02 $0.75
Freedom Holding  FRHC $140.43
-6.54
$8.6B $247.01K $138.7 $150.07 $8.6B 100.30 $1.4
MarketAxess  MKTX $220.81
-1.2
$8.28B $402.95K $219.89 $224.77 $8.28B 38.26 $5.77
Virtu Financial  VIRT $42.68
+1.79
$6.58B $589.99K $41.88 $42.94 $6.58B 12.33 $3.46
PJT Partners  PJT $154.41
+1.3
$6.16B $130K $152.38 $155.96 $6.16B 27.13 $5.69
MARA  MARA $14.49
-1.23
$5.1B $36.96M $14.43 $14.92 $5.1B 0 -$1.09
Moelis & Company  MC $56.51
+0.78
$4.19B $461.94K $55.87 $57.29 $4.19B 25.68 $2.2
StoneX  SNEX $85.67
+0.9
$4.19B $172.7K $84.75 $86.57 $4.19B 14.54 $5.89
Piper Sandler Companies  PIPR $254.5
+0.37
$4.18B $116.2K $253.15 $257.66 $4.18B 22.20 $11.46
Lazard  LAZ $43.55
+1.4
$4.1B $662.71K $42.88 $44.27 $4.1B 15.06 $2.89
Stifel Financial Corp.  SF-PB $23.51
+0.51
$3.58B $2.51K $23.51 $23.52 $3.58B 3.53 $6.65
Riot Platforms  RIOT $9.94
+2.9
$3.55B $49.64M $9.46 $10.06 $3.55B 0 -$1.37
CleanSpark  CLSK $9.18
+3.15
$2.58B $26.54M $8.73 $9.29 $2.58B 0 -$1.11
IREN  IREN $9.8
+0.31
$2.37B $11.47M $9.63 $10.1 $2.37B 0 -$0.31
Hut 8  HUT $17.03
+0.24
$1.77B $5.68M $16.67 $17.32 $1.77B 0 -$0.66
Donnelley Financial  DFIN $60.27
+1.64
$1.67B $281.1K $59.46 $60.58 $1.67B 19.95 $3.02
Perella Weinberg Partners  PWP $17.88
+1.07
$1.58B $761.41K $17.68 $18.13 $1.58B 0 -$0.21
TeraWulf  WULF $3.84
-2.78
$1.5B $37.79M $3.82 $4.05 $1.5B 0 -$0.34
UP Fintech Holding  TIGR $8.35
-0.71
$1.48B $2.07M $8.29 $8.45 $1.48B 18.55 $0.45
Cipher Mining  CIFR $3.81
+3.53
$1.41B $28.77M $3.59 $3.93 $1.41B 0 -$0.38
Canaccord Genuity  CCORF $6.97
-0.14
$669.33M $22.8K $6.93 $6.97 $669.33M 0 -$0.22
Oppenheimer  OPY $62.64
+1.41
$659.32M $95.76K $61.37 $63.44 $659.32M 9.32 $6.72
A-Mark Precious Metals  AMRK $21.3
-0.51
$524.51M $142.31K $21.25 $21.7 $524.51M 13.56 $1.57
Bit Digital  BTBT $2.41
-0.82
$502.56M $8.13M $2.36 $2.49 $502.56M 0 -$0.56
Bitfarms  BITF $0.8
-1.05
$441.99M $6.99M $0.79 $0.81 $441.99M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $1.76
0
$318.73M $15.63M $1.72 $1.77 $318.73M 0 -$0.05
Mercurity Fintech Holding  MFH $3.88
+0.52
$247.1M $91.28K $3.8 $4.02 $247.1M 0 -$0.08
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Siebert Financial  SIEB $4.62
+2.67
$186.69M $63.4K $4.48 $4.71 $186.69M 10.04 $0.46
Athena Bitcoin Global  ABIT $0.04
+11.14
$175.68M $142.2K $0.04 $0.04 $175.68M 0 -$0.19
Neptune Digital Assets  NPPTF $1
-1.96
$127.09M $79.77K $0.9799 $1.02 $127.09M 50.00 $0.02
Heritage Global  HGBL $2.1
+0.48
$74.08M $47.71K $2.06 $2.1 $74.08M 17.50 $0.12
BTCS  BTCS $2.4
+0.42
$50.63M $446.53K $2.33 $2.44 $50.63M 0 -$1.72
DMG Blockchain  DMGGF $0.17
-4.76
$34.94M $18.5K $0.17 $0.1799 $34.94M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
-9.72
$31.38M $218.7K $0.08 $0.08999 $31.38M 0 -$0.07
Argo Blockchain  ARBKF $0.04
-4.76
$28.6M $49.5K $0.04 $0.04 $28.6M 0 -$0.09
Argo Blockchain  ARBK $0.38
+0.69
$27.17M $92.22K $0.3699 $0.4 $27.17M 0 -$0.9
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Greenidge Generation  GREE $1.37
-1.44
$21.15M $99.06K $1.35 $1.41 $21.15M 0 -$1.86
Cohen & Company  COHN $8.59
+0.47
$17.65M $5.71K $8.5 $8.74 $17.65M 0 -$1.17
FDCTech  FDCT $0.04
0
$16.9M $42.97K $0.04 $0.04 $16.9M 0 $0
Bullet Blockchain  BULT $0.04
+25.81
$15.45M $13.44K $0.04 $0.04 $15.45M 0 $0
Netcapital  NCPL $3.87
+19.44
$8.48M $243.56K $3.29 $3.98 $8.48M 0 -$18.01
Mawson Infrastructure  MIGI $0.4199
-2.93
$8.27M $108.57K $0.4099 $0.4299 $8.27M 0 -$1.42
Sixty Six Capital  HYHDF $0.05
+0.66
$7.72M $30.81K $0.05 $0.05 $7.72M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+5
$7.57M $9.79K $0.1 $0.11 $7.57M 0 -$0.09
CryptoStar  CSTXF $0.01
-3.1
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
MGT Capital Investments  MGTI $0.0008
+166.67
$1.99M $340.14K $0.0008 $0.0008 $1.99M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-10
$1.84M $20K $0.0008999 $0.001 $1.84M 0 -$0.2
Lion Group Holding  LGHL $3.33
+19.78
$1.79M $33.56M $2.76 $4.84 $1.79M 0 -$125
Infrax Systems  IFXY $0.0002999
0
$1.66M $866.91K $0.0002999 $0.0002999 $1.66M 0 $0
BlackStar Enterprise  BEGI $0.0008
+14.29
$1.48M $5M $0.0006999 $0.0008 $1.48M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.48M $22.69M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Net Savings Link  NSAV $0.0002
+100
$1.42M $48.4K $0.0002 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.04
+2.24
$791.54K $1K $0.04 $0.04 $791.54K 0 -$0.04
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0005999
-6.25
$403.96K $5.17M $0.0005999 $0.0005999 $403.96K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0004
0
$277.36K $10.12M $0.0002999 $0.0004 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.07
+0.55
$0 $80.82K $16.97 $17.07 $0 2.17 $7.86
Stifel Financial  SF-PD $17.47
+0.03
$0 $16.52K $17.43 $17.58 $0 2.62 $6.65
Morgan Stanley  MS-PL $19.6
+0.51
$0 $11.24K $19.47 $19.6 $0 2.49 $7.86
Stifel Financial  SF-PC $22.8
+0.19
$0 $11.48K $22.72 $22.93 $0 3.42 $6.65
The Charles Schwab  SCHW-PJ $18.58
+0.05
$0 $41.69K $18.58 $18.71 $0 6.70 $2.77
SCE Trust IV  SCE-PJ $22.4
+0.18
$0 $10.89K $22.28 $22.4 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $27.7
-2.43
$52.29B $101 $26.64 $27.7 $52.29B 13.19 $2.1
CITIC Securities Company  CIIHF $2.12
-16.86
$43.95B $150 $1.8 $1.8 $43.95B 10.09 $0.21
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.35
-7.76
$16.96B $100 $5.35 $5.35 $16.96B 6.94 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui