$3.75T
Capitalizzazione totale
$281.69B
Volume totale
BTC 62.32%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Broker assicurativi (193)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $141.86
-0.86
$227.59B $1.25M $141.12 $142.3 $227.59B 16.63 $8.53
The Goldman Sachs  GS $703.32
-0.82
$215.81B $628.49K $700.23 $706 $215.81B 16.31 $43.11
The Charles Schwab  SCHW $92.28
-0.82
$167.66B $1.94M $92.09 $92.99 $167.66B 27.96 $3.3
Interactive Brokers  IBKR $59.21
+0.49
$100.09B $2.36M $58.38 $59.62 $100.09B 32.71 $1.81
Robinhood Markets  HOOD $100.83
+2.16
$88.97B $42.44M $97.34 $101.5 $88.97B 57.61 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.95
-0.14
$80.9B $14.97K $21.86 $22 $80.9B 0.42 $51.53
Morgan Stanley  MS-PA $21.94
-0.43
$77.24B $46.4K $21.53 $21.97 $77.24B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.58
-0.48
$76.56B $22.82K $21.55 $21.65 $76.56B 0.41 $51.53
Morgan Stanley  MS-PI $25.04
-0.48
$66.78B $18.17K $25.04 $25.21 $66.78B 3.18 $7.86
Morgan Stanley  MS-PK $24.11
-0.37
$65.54B $51.21K $24.11 $24.26 $65.54B 3.06 $7.86
Morgan Stanley  MS-PF $25.31
-0.13
$65.44B $18.35K $25.28 $25.38 $65.44B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
<0.01
$64.61B $27.57K $25.42 $25.5 $64.61B 3.24 $7.86
Macquarie Group Limited  MQBKY $144.58
-2.9
$55.67B $87 $144.58 $147.37 $55.67B 20.13 $7.18
The Charles Schwab Corporation  SCHW-PD $24.93
-0.28
$50.4B $18.98K $24.93 $25.01 $50.4B 9.00 $2.77
Circle Internet  CRCL $189.11
-6.8
$46.83B $13.76M $185.22 $206.8 $46.83B 2363.87 $0.08
Raymond James Financial  RJF $158.19
-1.26
$31.92B $228.53K $158.09 $159.3 $31.92B 15.23 $10.38
LPL Financial  LPLA $373.73
-1.7
$29.89B $148.12K $372.77 $381.93 $29.89B 25.86 $14.45
Tradeweb Markets  TW $135.65
+0.72
$29.63B $400.91K $134.76 $136.08 $29.63B 56.05 $2.42
Futu  FUTU $149.25
+4.01
$20.78B $3.12M $142.88 $149.55 $20.78B 25.08 $5.95
Nomura  NMR $6.4
-0.16
$18.9B $163.3K $6.36 $6.42 $18.9B 8.42 $0.76
Computershare Limited  CMSQY $26.75
-0.22
$15.66B $140 $26.75 $26.88 $15.66B 28.76 $0.93
Houlihan Lokey  HLI $188.85
-1
$13.18B $103.83K $188.62 $190.97 $13.18B 32.44 $5.82
Jefferies Financial  JEF $54.68
-1.82
$11.28B $429.57K $54.56 $55.25 $11.28B 21.11 $2.59
Evercore  EVR $291.26
-2.58
$11.26B $394.14K $291.03 $298.65 $11.26B 27.84 $10.46
Stifel Financial  SF $108.23
-1.25
$11.12B $236.18K $107.97 $110.75 $11.12B 20.65 $5.24
XP  XP $18.33
-1.53
$9.66B $1.87M $18.22 $18.59 $9.66B 11.52 $1.59
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.45 $0.73
Freedom Holding  FRHC $146.27
+0.59
$8.95B $44.71K $143.96 $146.27 $8.95B 104.47 $1.4
MarketAxess  MKTX $215.28
-1.69
$8.07B $83.33K $215.1 $219 $8.07B 37.37 $5.76
PJT Partners  PJT $176.11
-1.41
$7.02B $89.88K $175.52 $179.06 $7.02B 30.89 $5.7
MARA  MARA $19.46
+2.46
$6.85B $38.93M $19.14 $19.8 $6.85B 0 -$1.09
Virtu Financial  VIRT $44.06
+0.02
$6.79B $191.23K $43.83 $44.47 $6.79B 12.73 $3.46
Moelis & Company  MC $69.16
-1.72
$5.13B $221.97K $69.03 $70.5 $5.13B 31.43 $2.2
Piper Sandler Companies  PIPR $300.87
-0.58
$4.94B $52.05K $297.78 $308.09 $4.94B 26.23 $11.47
Lazard  LAZ $52.33
+0.61
$4.93B $607.97K $51.69 $52.89 $4.93B 18.10 $2.89
Riot Platforms  RIOT $12.73
+1.07
$4.55B $18.52M $12.53 $13.03 $4.55B 0 -$1.37
StoneX  SNEX $92.29
-4.22
$4.51B $146.97K $92.18 $96.12 $4.51B 15.64 $5.9
IREN  IREN $16.87
-0.97
$4.08B $15.17M $16.46 $17.92 $4.08B 0 -$0.31
Stifel Financial Corp.  SF-PB $24.2
+0.12
$3.69B $1.79K $23.9 $24.2 $3.69B 3.63 $6.65
CleanSpark  CLSK $12.76
-1.1
$3.58B $24.72M $12.58 $13.51 $3.58B 0 -$1.11
Hut 8  HUT $22.28
+0.95
$2.57B $3.59M $21.8 $22.8 $2.57B 0 -$0.66
Cipher Mining  CIFR $6.16
-1.36
$2.28B $20.82M $5.99 $6.47 $2.28B 0 -$0.38
TeraWulf  WULF $4.92
-4.11
$1.92B $46.17M $4.9 $5.34 $1.92B 0 -$0.34
UP Fintech Holding  TIGR $10.21
-0.42
$1.8B $2.65M $10.11 $10.44 $1.8B 22.68 $0.45
Donnelley Financial  DFIN $64.9
-0.95
$1.79B $39.65K $64.57 $65.47 $1.79B 21.49 $3.02
Perella Weinberg Partners  PWP $20.05
-3.37
$1.77B $624.42K $20 $21.4 $1.77B 0 -$0.21
Bit Digital  BTBT $3.46
-0.15
$982.35M $31.3M $3.36 $3.74 $982.35M 0 -$0.56
Canaccord Genuity  CCORF $8.06
+0.5
$775.67M $100 $8.03 $8.03 $775.67M 0 -$0.22
Oppenheimer  OPY $66.13
-1.16
$696M $13.88K $66.02 $67.36 $696M 9.84 $6.72
Bitfarms  BITF $1.09
+1.87
$608.24M $13.4M $1.07 $1.15 $608.24M 0 -$0.18
A-Mark Precious Metals  AMRK $23.8
-0.52
$585.99M $44.59K $23.53 $23.87 $585.99M 15.15 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.34
+0.86
$511.79M $15.65M $2.31 $2.47 $511.79M 0 -$0.02
Mercurity Fintech Holding  MFH $4.46
-1.98
$284.04M $144.87K $4.26 $4.61 $284.04M 0 -$0.08
Siebert Financial  SIEB $3.84
-2.72
$155.25M $21.49K $3.83 $3.95 $155.25M 8.35 $0.46
Athena Bitcoin Global  ABIT $0.04
-31.27
$154.79M $1.31M $0.02999 $0.05999 $154.79M 0 -$0.27
Neptune Digital Assets  NPPTF $1.1
-1.79
$139.8M $45.99K $1.09 $1.15 $139.8M 55.00 $0.02
BTCS  BTCS $4.78
+11.42
$100.84M $9.86M $4.42 $5.05 $100.84M 0 -$1.72
Heritage Global  HGBL $2.26
-2.1
$79.77M $8.31K $2.26 $2.3 $79.77M 18.84 $0.12
DMG Blockchain  DMGGF $0.22
+8.91
$44.71M $325.7K $0.2099 $0.22 $44.71M 0 -$0.07
Bullet Blockchain  BULT $0.08
+0.13
$31.68M $11K $0.08 $0.08 $31.68M 0 $0
BIGG Digital Assets  BBKCF $0.08999
-9.04
$31.13M $10.5K $0.08999 $0.08999 $31.13M 0 -$0.07
Greenidge Generation  GREE $1.78
-3.26
$27.48M $359.44K $1.76 $1.98 $27.48M 0 -$1.86
Argo Blockchain  ARBKF $0.04
+40
$25.02M $22.47K $0.02999 $0.04 $25.02M 0 -$0.09
FDCTech  FDCT $0.05999
+20.83
$24.51M $100 $0.05999 $0.05999 $24.51M 0 $0
Argo Blockchain  ARBK $0.32
+16.58
$23.33M $23.66M $0.3099 $0.3499 $23.33M 0 -$0.9
Cohen & Company  COHN $10.3
+0.47
$21.16M $1.43K $10.3 $10.35 $21.16M 0 -$1.17
Netcapital  NCPL $7.09
+2.66
$16.18M $200.38K $6.63 $7.4 $16.18M 0 -$18.01
Sixty Six Capital  HYHDF $0.11
-8.62
$16.04M $6K $0.11 $0.11 $16.04M 0 $0
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.55
-6.16
$10.9M $1.64M $0.54 $0.6199 $10.9M 0 -$1.42
CryptoStar  CSTXF $0.02
+12.78
$6.66M $10K $0.01 $0.01 $6.66M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.08999
-3.36
$6.35M $1.5K $0.08999 $0.08999 $6.35M 0 -$0.09
Luxxfolio  LUXFF $0.3599
+0.06
$5.92M $6.5K $0.3599 $0.3699 $5.92M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
Code Green Apparel  CGAC $0.0005999
+20
$2.96M $136.87M $0.0005 $0.0005999 $2.96M 0 -$0.48
BlackStar Enterprise  BEGI $0.0011
-24.29
$1.97M $4.55M $0.0011 $0.001399 $1.97M 0 $0
Lion Group Holding  LGHL $3.65
+4.6
$1.97M $562.6K $3.45 $3.87 $1.97M 0 -$125
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $100K $0.0008999 $0.0008999 $1.84M 0 -$0.24
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $2K $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.5M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $1.25M $0.0005 $0.0005 $346.7K 0 -$1.6
Jetblack  JTBK $0.0005
0
$336.64K $555.15K $0.0005 $0.0005 $336.64K 0 $0
Morgan Stanley  MS-PO $17.43
-0.51
$0 $46.7K $17.41 $17.55 $0 2.21 $7.86
Stifel Financial  SF-PD $17.83
+0.06
$0 $10.86K $17.72 $17.93 $0 2.68 $6.65
Morgan Stanley  MS-PL $20.27
-0.54
$0 $34.25K $20.21 $20.34 $0 2.57 $7.86
Stifel Financial  SF-PC $23.23
-0.27
$0 $3.23K $23.12 $23.33 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.66
-0.35
$0 $41.84K $19.6 $19.72 $0 7.09 $2.77
SCE Trust IV  SCE-PJ $22.98
+0.26
$0 $10.88K $22.9 $23.11 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $33.25
+14.77
$56.64B $300 $32 $32 $56.64B 15.83 $2.1
CITIC Securities Company  CIIHF $3.03
0
$56.64B $150 $1.8 $1.8 $56.64B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
0
$18.76B $100 $5.35 $5.35 $18.76B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui