Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%     ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Broker assicurativi (191)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $112.47
+1.89
$181.65B $5.65M $112.43 $116.61 $181.65B 13.25 $8.53
The Goldman Sachs  GS $530.62
+2.04
$165.84B $2.31M $530.59 $551.79 $165.84B 12.39 $43.06
The Charles Schwab  SCHW $78.15
+2.05
$141.91B $5.46M $77.94 $80.01 $141.91B 23.68 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.34
+0.77
$82.33B $26.22K $22.31 $22.43 $82.33B 0.43 $51.53
Morgan Stanley  MS-PA $22.45
+0.72
$79.05B $23.44K $22.27 $22.6 $79.05B 2.85 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.27
+0.75
$79.01B $40.08K $22.16 $22.42 $79.01B 0.43 $51.53
Interactive Brokers  IBKR $163.17
+3.61
$68.96B $1.24M $162.51 $169.11 $68.96B 22.47 $7.26
Morgan Stanley  MS-PI $24.57
+0.56
$65.52B $41.48K $24.5 $24.65 $65.52B 3.12 $7.86
Morgan Stanley  MS-PF $25.2
+0.4
$65.17B $37.31K $25.12 $25.2 $65.17B 3.20 $7.86
Morgan Stanley  MS-PE $25.22
+0.04
$63.98B $49.6K $25.21 $25.28 $63.98B 3.20 $7.86
Morgan Stanley  MS-PK $23.05
+0.83
$62.66B $97.74K $22.96 $23.17 $62.66B 2.93 $7.86
The Charles Schwab Corporation  SCHW-PD $24.88
+0.71
$50.29B $18.77K $24.73 $24.96 $50.29B 8.98 $2.77
Macquarie Group Limited  MQBKY $122.81
+4.52
$47.29B $1.88K $122.5 $127.94 $47.29B 17.10 $7.18
Robinhood Markets  HOOD $45.44
+7.96
$40.24B $39.55M $44.86 $47.22 $40.24B 29.12 $1.56
Tradeweb Markets  TW $133.95
+0.94
$29.26B $525.71K $132.5 $135.98 $29.26B 57.24 $2.34
Raymond James Financial  RJF $136.54
+1.31
$27.98B $1.02M $135.48 $139.65 $27.98B 13.33 $10.24
LPL Financial  LPLA $312.39
+4.06
$24.98B $509.28K $308.29 $317.81 $24.98B 22.28 $14.02
Nomura  NMR $5.62
+0.27
$16.6B $599.33K $5.6 $5.69 $16.6B 7.58 $0.74
Computershare Limited  CMSQY $24.85
+2.47
$14.55B $598 $24.85 $25.04 $14.55B 26.72 $0.93
Futu  FUTU $89.36
+4.71
$12.44B $2.41M $88.35 $92.78 $12.44B 17.83 $5.01
Houlihan Lokey  HLI $156.63
+1.06
$10.99B $123.56K $155.56 $163 $10.99B 30.00 $5.22
Daiwa Securities Group Inc.  DSEEY $6.65
+7.09
$9.39B $800 $6.45 $6.65 $9.39B 8.20 $0.81
Jefferies Financial  JEF $45.5
+4.84
$9.38B $1.01M $45.34 $47.62 $9.38B 16.02 $2.84
Stifel Financial  SF $83.44
-3.07
$8.66B $1.24M $81.74 $88.34 $8.66B 13.35 $6.25
Freedom Holding  FRHC $138
+3.81
$8.37B $59.95K $137 $141.68 $8.37B 25.74 $5.36
MarketAxess  MKTX $218.74
-1.65
$8.25B $369.14K $215.51 $220.51 $8.25B 30.08 $7.27
XP  XP $15.16
+4.66
$8.14B $5M $14.74 $15.16 $8.14B 10.82 $1.4
Evercore  EVR $188.56
+2.33
$7.38B $683.31K $186.23 $201.91 $7.38B 20.76 $9.08
Virtu Financial  VIRT $38.77
+0.47
$6.02B $964.46K $38.66 $41.13 $6.02B 13.05 $2.97
PJT Partners  PJT $132.96
+1.37
$5.18B $115.86K $132.34 $137.87 $5.18B 27.02 $4.92
MARA  MARA $14.55
+3.49
$5.03B $34.9M $13.95 $14.77 $5.03B 8.45 $1.72
Galaxy Digital  BRPHF $13.45
+2.05
$4.64B $26.81K $13.3 $14.12 $4.64B 24.45 $0.55
Piper Sandler Companies  PIPR $230.58
+2.15
$4.1B $46.49K $229.29 $241.67 $4.1B 22.49 $10.25
StoneX  SNEX $84.5
+3.08
$4.07B $397.19K $83.95 $86.66 $4.07B 15.14 $5.58
Moelis & Company  MC $53.09
+3.35
$3.75B $365.84K $53.05 $55.23 $3.75B 29.82 $1.78
Stifel Financial Corp.  SF-PB $23
+0.86
$3.5B $7.05K $22.95 $23 $3.5B 3.45 $6.65
Lazard  LAZ $38.44
+5.6
$3.46B $931.73K $37.74 $40.18 $3.46B 14.34 $2.68
Riot Platforms  RIOT $7.71
+8.22
$2.7B $32.69M $7.4 $7.83 $2.7B 22.66 $0.34
CleanSpark  CLSK $9.06
+3.25
$2.54B $27.65M $8.65 $9.26 $2.54B 0 $0
Perella Weinberg Partners LP  PWP $16.73
+3.59
$1.48B $162.63K $16.6 $17.32 $1.48B 0 -$1.22
IREN  IREN $6.24
+2.97
$1.4B $14.72M $5.99 $6.55 $1.4B 0 -$0.3
UP Fintech Holding  TIGR $7.54
+5.68
$1.32B $4.54M $7.3 $7.72 $1.32B 20.93 $0.36
Hut 8  HUT $12.61
+6.96
$1.31B $5.14M $11.98 $12.83 $1.31B 3.70 $3.4
Donnelley Financial  DFIN $43.3
+0.72
$1.24B $149.24K $43.04 $44.94 $1.24B 14.14 $3.06
TeraWulf  WULF $2.84
+7.2
$1.09B $40.09M $2.65 $2.92 $1.09B 0 -$0.21
Cipher Mining  CIFR $2.92
+6.39
$1.08B $13.69M $2.81 $2.99 $1.08B 0 -$0.14
DeFi  DEFTF $2.3
+2.22
$752.26M $145.43K $2.26 $2.45 $752.26M 0 -$0.09
Oppenheimer  OPY $58.03
+2.41
$610.83M $28.49K $57.87 $59.06 $610.83M 9.10 $6.37
A-Mark Precious Metals  AMRK $25.08
+1.83
$577.32M $82.48K $24.65 $25.41 $577.32M 11.66 $2.15
Bitfarms  BITF $1.03
+8.76
$574.45M $11.56M $0.9899 $1.08 $574.45M 0 -$0.13
Canaccord Genuity  CCORF $5.75
0
$567.24M $1K $5.38 $5.38 $567.24M 0 -$0.26
Mercurity Fintech Holding  MFH $6.44
+8.98
$410.03M $65.48K $5.9 $6.78 $410.03M 0 $0
Bit Digital  BTBT $1.98
+6.79
$361.06M $12.66M $1.92 $2.01 $361.06M 10.39 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.73
+7.93
$269.02M $7.87M $1.64 $1.73 $269.02M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
+3.79
$212.94M $72K $0.05 $0.05 $212.94M 0 -$0.29
Siebert Financial  SIEB $3.54
-0.28
$143.13M $33.84K $3.35 $3.7 $143.13M 10.72 $0.33
Neptune Digital Assets  NPPTF $1.1
0
$139.67M $41.52K $1.05 $1.19 $139.67M 27.50 $0.04
Scully Royalty  SRL $7.51
-1.66
$111.32M $1.67K $7.5 $7.65 $111.32M 0 -$0.95
Currency Exchange  CURN $14.29
-0.83
$90.04M $1.64K $14.29 $14.29 $90.04M 38.62 $0.37
Heritage Global  HGBL $2.04
+3.03
$72.41M $36.13K $1.99 $2.04 $72.41M 14.57 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
DMG Blockchain  DMGGF $0.1799
+3.7
$36.99M $32K $0.1799 $0.19 $36.99M 0 -$0.06
BTCS  BTCS $1.82
+5.81
$36.73M $421.14K $1.74 $1.85 $36.73M 0 -$0.08
Argo Blockchain  ARBK $0.3699
+6.56
$29.07M $306.95K $0.3499 $0.38 $29.07M 0 -$0.9
BIGG Digital Assets  BBKCF $0.08
+10
$27.4M $4.3K $0.08 $0.08 $27.4M 0 -$0.03
Argo Blockchain  ARBKF $0.02999
0
$27.29M $5K $0.02999 $0.02999 $27.29M 0 -$0.09
Bullet Blockchain  BULT $0.04
0
$17.01M $600 $0.04 $0.04 $17.01M 0 $0
Cohen & Company  COHN $7.6
+3.68
$15.62M $5.5K $7.34 $7.61 $15.62M 0 -$0.08
FDCTech  FDCT $0.02999
-2.41
$11.05M $37.26K $0.02999 $0.02999 $11.05M 0 $0
Greenidge Generation  GREE $0.81
+12.9
$9.26M $309.79K $0.7399 $0.8699 $9.26M 0 -$1.88
Mawson Infrastructure  MIGI $0.4299
+4.88
$8.04M $58.8K $0.4199 $0.45 $8.04M 0 -$2.59
Philux Global  PHIL $0.0002
0
$7.03M $5K $0.0002 $0.0002 $7.03M 0 $0
Bluesky Digital Assets  BTCWF $0.1
+8.15
$6.5M $123.53K $0.1 $0.1 $6.5M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$6.37M $1K $0.01 $0.01 $6.37M 0 -$0.01
Netcapital  NCPL $1.99
+4.17
$4.36M $33.88K $1.91 $2 $4.36M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $1.22M $0.0004 $0.0004 $2.85M 0 $0
MGT Capital Investments  MGTI $0.0006999
0
$1.74M $51K $0.0004 $0.0004 $1.74M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $710K $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0008
+14.29
$1.64M $4.12M $0.0006999 $0.0008 $1.64M 0 -$0.18
Lion Group Holding  LGHL $2.92
-4.73
$1.39M $136.78K $2.9 $3.15 $1.39M 0 -$275
BlackStar Enterprise  BEGI $0.0006999
+16.67
$1.3M $711K $0.0006999 $0.0006999 $1.3M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.29M $9.76M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Luxxfolio  LUXFF $0.1199
0
$1.17M $1.2M $0.008 $0.01 $1.17M 0.42 $0.29
Mentor Capital  MNTR $0.05
0
$1.08M $49.2K $0.04 $0.04 $1.08M 0 -$0.04
GiveMePower  GMPW $0.02
+346.81
$919.65K $1.12M $0.007599 $0.04 $919.65K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $2.2M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0005999
0
$247.13K $12.18M $0.0005999 $0.0006999 $247.13K 0 -$2.8
Jetblack  JTBK $0.0008
-20
$220.34K $8.68M $0.0008 $0.001 $220.34K 0 $0
Axis  AXTG $0.0002
-50
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
Morgan Stanley  MS-PO $17.36
+1.17
$0 $137.64K $17.32 $17.47 $0 2.20 $7.86
Stifel Financial  SF-PD $16.63
+0.79
$0 $6.89K $16.63 $16.98 $0 2.50 $6.65
Morgan Stanley  MS-PL $19.9
+1.14
$0 $23.91K $19.89 $20.01 $0 2.53 $7.86
Stifel Financial  SF-PC $22.35
+0.57
$0 $9.74K $22.34 $22.55 $0 3.36 $6.65
The Charles Schwab  SCHW-PJ $18.98
+0.8
$0 $19.91K $18.96 $19.19 $0 6.85 $2.77
SCE Trust IV  SCE-PJ $22.02
+1.33
$0 $11.59K $21.86 $22.11 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $2.55
0
$48.37B $150 $1.8 $1.8 $48.37B 13.42 $0.19
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui