$3.51T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.73%     ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Broker assicurativi (191)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $128.09
-0.87
$205.49B $827.25K $127.91 $129.42 $205.49B 15.01 $8.53
The Goldman Sachs  GS $614.38
-0.22
$188.52B $391.74K $612.69 $618.63 $188.52B 14.25 $43.1
The Charles Schwab  SCHW $88.26
-0.42
$160.37B $906.38K $88.1 $88.59 $160.37B 26.74 $3.3
Interactive Brokers  IBKR $211.12
-0.66
$89.22B $140.62K $210.89 $213.5 $89.22B 29.03 $7.27
The Goldman Sachs Group, Inc.  GS-PA $21.44
+0.16
$79B $21.73K $21.41 $21.52 $79B 0.41 $51.53
Morgan Stanley  MS-PA $21.73
+0.46
$76.52B $18.78K $21.61 $21.73 $76.52B 2.76 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.42
+0.09
$76.01B $16.74K $21.42 $21.52 $76.01B 0.41 $51.53
Morgan Stanley  MS-PI $24.65
-0.16
$65.74B $14.48K $24.6 $24.75 $65.74B 3.13 $7.86
Morgan Stanley  MS-PF $25.22
-0.04
$65.22B $3.99K $25.22 $25.23 $65.22B 3.20 $7.86
Morgan Stanley  MS-PE $25.37
+0.02
$64.35B $1.38K $25.36 $25.39 $64.35B 3.22 $7.86
Morgan Stanley  MS-PK $22.79
-0.52
$61.95B $10.05K $22.77 $22.93 $61.95B 2.90 $7.86
Robinhood Markets  HOOD $64.98
-1.58
$57.34B $5.98M $64.83 $66.61 $57.34B 37.12 $1.75
Macquarie Group Limited  MQBKY $134.89
-1.13
$51.94B $40 $134.89 $137.88 $51.94B 18.78 $7.18
The Charles Schwab Corporation  SCHW-PD $24.58
+0.12
$49.69B $7.78K $24.53 $24.59 $49.69B 8.87 $2.77
Tradeweb Markets  TW $145.21
-0.48
$31.72B $56.78K $145.12 $146.59 $31.72B 59.51 $2.44
LPL Financial  LPLA $381.09
-0.35
$30.48B $49.93K $380.71 $383.59 $30.48B 26.35 $14.46
Raymond James Financial  RJF $147.71
-0.22
$29.8B $148.93K $147.54 $148.85 $29.8B 14.22 $10.38
Nomura  NMR $6.05
-2.1
$18.15B $55.44K $6.04 $6.09 $18.15B 7.75 $0.78
Computershare Limited  CMSQY $25.97
+0.19
$15.23B $965 $25.92 $25.95 $15.23B 27.92 $0.93
Futu  FUTU $108
+1.05
$15.04B $499.33K $105.32 $108.82 $15.04B 21.73 $4.97
Houlihan Lokey  HLI $175.89
-0.24
$12.28B $30.83K $175.66 $177.08 $12.28B 30.22 $5.82
XP  XP $19.49
+1.25
$10.27B $1.44M $19.29 $19.69 $10.27B 12.65 $1.54
Jefferies Financial  JEF $49.57
-0.38
$10.22B $67.18K $49.53 $50.01 $10.22B 17.45 $2.84
Freedom Holding  FRHC $168.23
+7.41
$10.2B $69.23K $161.5 $168.7 $10.2B 31.38 $5.36
Daiwa Securities Group Inc.  DSEEY $6.94
0
$9.82B $596 $6.54 $6.57 $9.82B 9.25 $0.75
Stifel Financial  SF $95.03
-0.61
$9.76B $50.05K $94.64 $95.71 $9.76B 18.13 $5.24
Evercore  EVR $233.74
-0.32
$9.04B $30.35K $232.91 $234.19 $9.04B 22.30 $10.48
MarketAxess  MKTX $216.42
-0.67
$8.12B $96.26K $215.82 $217.65 $8.12B 37.63 $5.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Virtu Financial  VIRT $41.22
-0.17
$6.36B $84.97K $41.14 $41.58 $6.36B 11.91 $3.46
PJT Partners  PJT $150.07
-1.22
$5.98B $20.55K $150.07 $151.91 $5.98B 26.32 $5.7
MARA  MARA $15.22
-7.45
$5.35B $18.13M $15.21 $16.31 $5.35B 0 -$1.09
Moelis & Company  MC $57.7
-1.15
$4.28B $87.75K $57.64 $58.3 $4.28B 26.22 $2.2
Lazard  LAZ $44.63
+0.18
$4.2B $53.9K $44.27 $44.64 $4.2B 15.44 $2.89
StoneX  SNEX $85.84
-2.15
$4.2B $27.29K $85.84 $88.49 $4.2B 14.57 $5.89
Piper Sandler Companies  PIPR $254.81
-0.6
$4.19B $11.08K $253.75 $257.21 $4.19B 22.23 $11.46
Stifel Financial Corp.  SF-PB $23.6
-0.04
$3.6B $4.8K $23.6 $23.74 $3.6B 3.54 $6.65
Riot Platforms  RIOT $8.49
-7.17
$3.03B $14.42M $8.47 $9.09 $3.03B 0 -$1.37
CleanSpark  CLSK $9.29
-5.83
$2.61B $6.77M $9.25 $9.75 $2.61B 0 -$1.11
IREN  IREN $8.84
-4.33
$2.14B $1.99M $8.83 $9.22 $2.14B 0 -$0.29
Hut 8  HUT $16.36
-3.2
$1.71B $1.3M $16.22 $16.84 $1.71B 0 -$0.66
Perella Weinberg Partners  PWP $17.83
-1.06
$1.58B $40.12K $17.74 $18.14 $1.58B 0 -$0.21
Donnelley Financial  DFIN $55.05
-0.83
$1.52B $19.21K $54.98 $55.5 $1.52B 18.22 $3.02
UP Fintech Holding  TIGR $8.53
+0.88
$1.5B $459.43K $8.42 $8.65 $1.5B 23.70 $0.36
TeraWulf  WULF $3.75
-4.82
$1.44B $3.97M $3.74 $3.96 $1.44B 0 -$0.34
Cipher Mining  CIFR $3.4
-4.91
$1.26B $2.83M $3.39 $3.53 $1.26B 0 -$0.38
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Oppenheimer  OPY $65
-0.72
$684.16M $17.11K $64.34 $66.33 $684.16M 9.67 $6.72
Canaccord Genuity  CCORF $7
+2.79
$673.31M $100 $6.81 $6.81 $673.31M 0 -$0.26
Bitfarms  BITF $1.03
-4.22
$569.89M $12.18M $1.01 $1.07 $569.89M 0 -$0.18
Bit Digital  BTBT $2.45
-5.04
$509.06M $3.72M $2.45 $2.57 $509.06M 0 -$0.56
A-Mark Precious Metals  AMRK $20.61
-2.14
$507.52M $23.7K $20.6 $21.01 $507.52M 13.12 $1.57
HIVE Digital Technologies Ltd.  HIVE $1.9
-4.12
$344.8M $4.91M $1.89 $1.98 $344.8M 0 -$0.05
Mercurity Fintech Holding  MFH $3.4
+2.41
$216.53M $41.6K $3.32 $3.73 $216.53M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
-2.34
$205.16M $105K $0.05 $0.05999 $205.16M 0 -$0.26
Siebert Financial  SIEB $4.98
+4.22
$201.31M $140.03K $4.78 $5.27 $201.31M 10.82 $0.46
Neptune Digital Assets  NPPTF $1.25
-3.1
$161.39M $14.34K $1.25 $1.31 $161.39M 62.50 $0.02
Heritage Global  HGBL $2.11
-0.94
$74.43M $13.46K $2.11 $2.13 $74.43M 17.58 $0.12
BTCS  BTCS $3
-9.4
$63.27M $807.09K $2.97 $3.31 $63.27M 0 -$1.72
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.2
-5.55
$40.97M $10.79K $0.2 $0.2099 $40.97M 0 -$0.07
BIGG Digital Assets  BBKCF $0.11
+3.96
$37.36M $238.86K $0.1 $0.11 $37.36M 0 -$0.05
Argo Blockchain  ARBK $0.4
-3.99
$28.41M $125.41K $0.4 $0.4199 $28.41M 0 -$0.9
CreditRiskMonitor.com  CRMZ $2.5
+2.04
$26.81M $144 $2.48 $2.5 $26.81M 15.62 $0.16
Argo Blockchain  ARBKF $0.04
0
$25.02M $1K $0.04 $0.04 $25.02M 0 -$0.09
Dynastar  DYNA $0.01
-90
$24.36M $188.15K $0.0071 $0.04 $24.36M 0 $0
Greenidge Generation  GREE $1.52
-8.4
$23.47M $154.91K $1.46 $1.67 $23.47M 0 -$1.86
FDCTech  FDCT $0.04
-10.55
$16.48M $84.44K $0.04 $0.05 $16.48M 0 $0
Cohen & Company  COHN $7.95
-0.45
$16.33M $3.11K $7.8 $7.96 $16.33M 0 -$1.17
Bullet Blockchain  BULT $0.02999
0
$13.73M $1.3K $0.02999 $0.02999 $13.73M 0 $0
Mawson Infrastructure  MIGI $0.5899
+0.05
$11.62M $41.35K $0.5899 $0.6099 $11.62M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.1199
+13.89
$7.27M $1.5K $0.1199 $0.1199 $7.27M 0 -$0.08
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $750K $0.0002 $0.0002 $4.69M 0 $0
Netcapital  NCPL $1.97
-3.9
$4.32M $57.03K $1.95 $2.06 $4.32M 0 -$18.01
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
XTRA Bitcoin  CBTC $0.0011
+10
$2.25M $1.69M $0.001 $0.0011 $2.25M 0 -$0.28
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $10K $0.0002999 $0.0002999 $2.21M 0 $0
Luxxfolio  LUXFF $0.1799
0
$1.59M $2.5K $0.1799 $0.1799 $1.59M 0 $0
Lion Group Holding  LGHL $2.9
-5.75
$1.56M $61.95K $2.85 $3.04 $1.56M 0 -$125
Code Green Apparel  CGAC $0.0002999
0
$1.48M $333.33K $0.0002999 $0.0002999 $1.48M 0 -$0.32
Mentor Capital  MNTR $0.05
-13.04
$1.08M $20K $0.05 $0.05 $1.08M 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $24.87K $0.0005 $0.0005 $927.45K 0 $0
GiveMePower  GMPW $0.02
-12.92
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $360 $0.0002999 $0.0002999 $747.2K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $3.6K $0.0001 $0.0001 $711.92K 0 $0
Jetblack  JTBK $0.0006999
+16.67
$471.29K $10M $0.0005999 $0.0006999 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $434.94K $0.0005 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $60.79M $0.0001 $0.0001 $278.77K 0 -$0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.01
+0.03
$0 $11.44K $16.97 $17.01 $0 2.16 $7.86
Stifel Financial  SF-PD $17.7
+0.61
$0 $2.48K $17.51 $17.7 $0 2.66 $6.65
Morgan Stanley  MS-PL $19.51
+0.05
$0 $9.49K $19.44 $19.54 $0 2.48 $7.86
Stifel Financial  SF-PC $23.28
+0.05
$0 $609 $23.28 $23.28 $0 3.50 $6.65
The Charles Schwab  SCHW-PJ $18.84
-0.48
$0 $12.28K $18.83 $18.97 $0 6.80 $2.77
SCE Trust IV  SCE-PJ $22.86
+0.26
$0 $1.53K $22.8 $22.86 $0 0 $0
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $2.55
0
$49.7B $150 $1.8 $1.8 $49.7B 12.14 $0.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui