Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Acciaio (1)
- Produttori autoveicoli (1)
- Ricambi auto (2)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (2)
- Servizi alla persona (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (2)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (21)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Società di Comodo (10)
- Conglomerati Finanziari (3)
- Servizi di credito (6)
- Servizi Immobiliari (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (83)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (2)
- Dispositivi medici (20)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Conglomerati (3)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (5)
- Information technology (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $53.00 — |
+0.53
|
$28.25B — | $1.96M — | $52.40 — | $54.39 — | $28.25B — | 8.97 | $5.90 — | ||
| MongoDB MDB | $327.82 — |
-7.02
|
$26.37B — | $738.41K — | $325.24 — | $356.46 — | $26.37B — | 0 | -$0.35 — | ||
| SiTime SITM | $632.55 — |
-4.78
|
$16.70B — | $171.15K — | $632.55 — | $692.30 — | $16.70B — | 0 | -$0.93 — | ||
| IES IESC | $700.41 — |
-5.14
|
$13.89B — | $106.12K — | $697.13 — | $768.00 — | $13.89B — | 37.20 | $18.74 — | ||
| Applied Optoelectronics AAOI | $168.64 — |
-14.24
|
$13.53B — | $12.54M — | $166.28 — | $207.60 — | $13.53B — | 0 | -$0.65 — | ||
| Futu FUTU | $89.25 — |
-2.01
|
$12.51B — | $1.37M — | $88.78 — | $94.29 — | $12.51B — | 9.85 | $9.06 — | ||
| Axsome Therapeutics AXSM | $239.55 — |
+1.88
|
$12.33B — | $332.15K — | $236.38 — | $242.95 — | $12.33B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.06 — |
-0.35
|
$10.91B — | $2.38M — | $14.02 — | $14.68 — | $10.91B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.13 — |
-1.54
|
$8.99B — | $8.11M — | $19.07 — | $19.98 — | $8.99B — | 21.73 | $0.88 — | ||
| Camtek CAMT | $164.44 — |
-2.51
|
$7.57B — | $147.62K — | $164.22 — | $177.90 — | $7.57B — | 167.79 | $0.98 — | ||
| GDS GDS | $35.21 — |
+1.5
|
$7.06B — | $2.71M — | $34.94 — | $38.07 — | $7.06B — | 20.71 | $1.70 — | ||
| Enphase Energy ENPH | $49.10 — |
-13.67
|
$6.47B — | $5.92M — | $48.46 — | $57.89 — | $6.47B — | 48.61 | $1.01 — | ||
| Protagonist Therapeutics PTGX | $100.20 — |
+2.21
|
$6.44B — | $187.92K — | $98.08 — | $101.37 — | $6.44B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $98.38 — |
-1.63
|
$6.41B — | $179.35K — | $97.99 — | $101.81 — | $6.41B — | 23.47 | $4.19 — | ||
| Apogee Therapeutics APGE | $81.68 — |
-1.6
|
$6.16B — | $203.00K — | $81.04 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.58 — |
-0.49
|
$6.05B — | $207.43K — | $73.05 — | $76.27 — | $6.05B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $85.64 — |
-0.34
|
$5.87B — | $201.22K — | $85.14 — | $90.14 — | $5.87B — | 0 | -$3.13 — | ||
| AppFolio APPF | $166.01 — |
+0.67
|
$5.87B — | $145.31K — | $162.08 — | $169.32 — | $5.87B — | 39.52 | $4.20 — | ||
| Mirum Pharmaceuticals MIRM | $93.26 — |
-0.35
|
$5.69B — | $120.32K — | $92.45 — | $96.59 — | $5.69B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $76.80 — |
-4.68
|
$5.31B — | $759.98K — | $76.53 — | $88.99 — | $5.31B — | 58.62 | $1.31 — | ||
| Navitas Semiconductor NVTS | $20.96 — |
-14.38
|
$5.04B — | $24.83M — | $20.70 — | $25.00 — | $5.04B — | 0 | -$0.63 — | ||
| Xenon Pharmaceuticals XENE | $51.52 — |
+0.61
|
$4.98B — | $653.93K — | $51.38 — | $52.66 — | $4.98B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $50.33 — |
-2.46
|
$4.96B — | $586.52K — | $50.17 — | $53.09 — | $4.96B — | 0 | -$6.17 — | ||
| Ollie's Bargain Outlet OLLI | $79.30 — |
+0.76
|
$4.79B — | $438.80K — | $78.02 — | $81.09 — | $4.79B — | 19.62 | $4.04 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $238.39 — |
+0.27
|
$4.78B — | $49.13K — | $237.50 — | $244.84 — | $4.78B — | 31.04 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Tango Therapeutics TNGX | $30.57 — |
-1.16
|
$4.42B — | $3.36M — | $29.41 — | $32.79 — | $4.42B — | 0 | -$0.83 — | ||
| Travere Therapeutics TVTX | $46.89 — |
-0.4
|
$4.36B — | $554.59K — | $46.74 — | $49.00 — | $4.36B — | 0 | -$0.50 — | ||
| RadNet RDNT | $54.87 — |
+1.31
|
$4.31B — | $124.55K — | $53.64 — | $56.30 — | $4.31B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $47.85 — |
+1.23
|
$3.82B — | $218.19K — | $47.75 — | $48.91 — | $3.82B — | 44.30 | $1.08 — | ||
| Dave DAVE | $266.35 — |
-1.46
|
$3.39B — | $157.25K — | $266.35 — | $285.99 — | $3.39B — | 17.10 | $15.57 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.59 — |
-1.51
|
$3.14B — | $103.82K — | $19.58 — | $20.19 — | $3.14B — | 4.34 | $4.51 — | ||
| Innodata INOD | $93.22 — |
-9.31
|
$3.04B — | $857.29K — | $93.01 — | $109.21 — | $3.04B — | 83.23 | $1.12 — | ||
| Relay Therapeutics RLAY | $13.29 — |
-2.67
|
$2.90B — | $1.26M — | $13.26 — | $14.11 — | $2.90B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.81 — |
+1.94
|
$2.80B — | $96.25K — | $36.34 — | $37.01 — | $2.80B — | 7.48 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $45.31 — |
+1.87
|
$2.63B — | $85.95K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $71.28 — |
+0.19
|
$2.46B — | $363.47K — | $70.65 — | $74.92 — | $2.46B — | 16.31 | $4.37 — | ||
| Vera Therapeutics VERA | $30.93 — |
-2.58
|
$2.22B — | $350.91K — | $30.82 — | $32.90 — | $2.22B — | 0 | -$5.54 — | ||
| Blue Bird BLBD | $69.30 — |
-0.14
|
$2.22B — | $150.32K — | $70.13 — | $72.79 — | $2.22B — | 17.23 | $4.07 — | ||
| LeMaitre Vascular LMAT | $96.42 — |
+1.38
|
$2.20B — | $133.13K — | $95.57 — | $97.49 — | $2.20B — | 35.44 | $2.72 — | ||
| Payoneer Global PAYO | $6.40 — |
+24.55
|
$2.14B — | $35.26M — | $5.17 — | $6.64 — | $2.14B — | 32.00 | $0.20 — | ||
| Vertex VERX | $12.58 — |
-2.56
|
$2.04B — | $413.62K — | $12.58 — | $13.16 — | $2.04B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
0
|
$2.01B — | $257.20K — | $15.62 — | $16.08 — | $2.01B — | 7.24 | $2.16 — | ||
| Harmony Biosciences HRMY | $33.73 — |
+4.15
|
$1.96B — | $323.34K — | $32.73 — | $33.93 — | $1.96B — | 13.65 | $2.48 — | ||
| Trevi Therapeutics TRVI | $13.31 — |
-1.41
|
$1.89B — | $345.82K — | $13.25 — | $13.89 — | $1.89B — | 0 | -$0.32 — | ||
| Vericel VCEL | $36.60 — |
+2.32
|
$1.87B — | $178.52K — | $36.60 — | $37.41 — | $1.87B — | 85.11 | $0.43 — | ||
| ADMA Biologics ADMA | $8.05 — |
-0.12
|
$1.87B — | $996.09K — | $8.04 — | $8.29 — | $1.87B — | 11.83 | $0.68 — | ||
| Kodiak Sciences KOD | $29.78 — |
+0.57
|
$1.86B — | $215.68K — | $29.21 — | $30.95 — | $1.86B — | 0 | -$4.17 — | ||
| ANI Pharmaceuticals ANIP | $81.51 — |
+1.72
|
$1.85B — | $88.06K — | $80.77 — | $82.25 — | $1.85B — | 20.84 | $3.91 — | ||
| Zai Lab ZLAB | $16.41 — |
-0.42
|
$1.84B — | $427.50K — | $16.26 — | $16.70 — | $1.84B — | 0 | -$1.70 — | ||
| Intellia Therapeutics NTLA | $12.82 — |
-4.98
|
$1.79B — | $2.55M — | $12.73 — | $14.25 — | $1.79B — | 0 | -$3.52 — | ||
| Ocular Therapeutix OCUL | $8.13 — |
-0.31
|
$1.78B — | $1.13M — | $8.07 — | $8.51 — | $1.78B — | 0 | -$1.44 — | ||
| Appian APPN | $23.58 — |
-3.48
|
$1.73B — | $212.47K — | $23.57 — | $25.07 — | $1.73B — | 1179.00 | $0.02 — | ||
| Iovance Biotherapeutics IOVA | $3.80 — |
-5.12
|
$1.69B — | $5.65M — | $3.77 — | $4.13 — | $1.69B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $29.07 — |
+2.56
|
$1.65B — | $459.63K — | $28.38 — | $29.36 — | $1.65B — | 0 | -$1.83 — | ||
| Five9 FIVN | $20.90 — |
-9.72
|
$1.60B — | $1.42M — | $20.74 — | $23.17 — | $1.60B — | 32.15 | $0.65 — | ||
| QCR QCRH | $95.21 — |
+1.32
|
$1.57B — | $56.37K — | $94.51 — | $96.35 — | $1.57B — | 11.96 | $7.96 — | ||
| Nurix Therapeutics NRIX | $15.14 — |
-3.2
|
$1.57B — | $3.68M — | $14.67 — | $16.99 — | $1.57B — | 0 | -$3.17 — | ||
| Shoals SHLS | $9.27 — |
-14.8
|
$1.56B — | $3.06M — | $9.23 — | $11.10 — | $1.56B — | 46.35 | $0.20 — | ||
| Arteris AIP | $33.25 — |
-5.7
|
$1.54B — | $242.50K — | $33.25 — | $36.30 — | $1.54B — | 0 | -$0.79 — | ||
| Willdan WLDN | $97.34 — |
+0.04
|
$1.49B — | $184.17K — | $95.98 — | $101.75 — | $1.49B — | 26.49 | $3.72 — | ||
| STAAR Surgical Company STAA | $29.30 — |
-0.2
|
$1.49B — | $158.52K — | $29.89 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.04 — |
-0.93
|
$1.47B — | $37.39K — | $29.88 — | $30.76 — | $1.47B — | 8.01 | $3.75 — | ||
| Willis Lease Finance WLFC | $181.87 — |
-1.47
|
$1.46B — | $41.54K — | $180.06 — | $189.25 — | $1.46B — | 11.05 | $16.54 — | ||
| Hillman HLMN | $7.41 — |
+0.41
|
$1.44B — | $1.04M — | $7.34 — | $7.61 — | $1.44B — | 40.77 | $0.18 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $925.10K — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.77 — |
-0.92
|
$1.39B — | $2.28M — | $3.76 — | $4.00 — | $1.39B — | 0 | -$2.84 — | ||
| Winmark WINA | $386.34 — |
+4.35
|
$1.38B — | $14.90K — | $371.28 — | $386.70 — | $1.38B — | 34.77 | $11.11 — | ||
| GH Research GHRS | $19.96 — |
-0.8
|
$1.37B — | $56.13K — | $19.96 — | $21.60 — | $1.37B — | 0 | -$0.91 — | ||
| Ballard Power Systems BLDP | $4.54 — |
-12.01
|
$1.37B — | $6.70M — | $4.50 — | $5.41 — | $1.37B — | 0 | -$0.27 — | ||
| AtriCure ATRC | $27.00 — |
+0.33
|
$1.37B — | $116.44K — | $26.96 — | $27.63 — | $1.37B — | 0 | -$0.10 — | ||
| Ardelyx ARDX | $5.50 — |
-0.54
|
$1.36B — | $1.37M — | $5.50 — | $5.72 — | $1.36B — | 0 | -$0.24 — | ||
| Phibro Animal Health PAHC | $32.42 — |
+2.08
|
$1.32B — | $55.86K — | $31.99 — | $32.87 — | $1.32B — | 13.91 | $2.33 — | ||
| UroGen Pharma URGN | $26.91 — |
-1.25
|
$1.31B — | $221.20K — | $26.60 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Amalgamated Financial AMAL | $43.54 — |
+1.97
|
$1.30B — | $29.04K — | $43.00 — | $44.08 — | $1.30B — | 12.65 | $3.44 — | ||
| Harrow HROW | $33.65 — |
+1.66
|
$1.25B — | $325.11K — | $33.60 — | $34.40 — | $1.25B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $95.48 — |
+1.15
|
$1.22B — | $47.81K — | $94.98 — | $96.74 — | $1.22B — | 52.17 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.67 — |
-4.33
|
$1.21B — | $918.62K — | $17.60 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| First Mid Bancshares FMBH | $45.47 — |
+0.95
|
$1.21B — | $39.60K — | $45.16 — | $46.06 — | $1.21B — | 11.48 | $3.96 — | ||
| FuelCell Energy FCEL | $16.91 — |
+9.07
|
$1.14B — | $15.10M — | $16.72 — | $19.68 — | $1.14B — | 0 | -$6.20 — | ||
| CareDx CDNA | $21.97 — |
+0.09
|
$1.13B — | $128.55K — | $21.90 — | $22.52 — | $1.13B — | 0 | -$0.16 — | ||
| Wave Life Sciences WVE | $5.72 — |
+0.35
|
$1.10B — | $1.67M — | $5.71 — | $6.00 — | $1.10B — | 0 | -$1.05 — | ||
| Array ARRY | $7.13 — |
-9
|
$1.10B — | $3.04M — | $7.06 — | $7.98 — | $1.10B — | 0 | -$0.84 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| MannKind MNKD | $3.43 — |
+1.18
|
$1.06B — | $2.07M — | $3.41 — | $3.54 — | $1.06B — | 0 | -$0.07 — | ||
| Northeast Bank NBN | $122.91 — |
+2.03
|
$1.05B — | $108.42K — | $121.67 — | $124.65 — | $1.05B — | 10.51 | $11.69 — | ||
| Cronos CRON | $2.77 — |
-0.18
|
$1.03B — | $649.89K — | $2.76 — | $2.85 — | $1.03B — | 0 | $0.00 — | ||
| Calamos Convertible and High Income Fund CHY | $12.67 — |
-0.86
|
$1.02B — | $86.57K — | $12.66 — | $13.05 — | $1.02B — | 5.41 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.43 — |
-1.09
|
$1.00B — | $72.05K — | $12.40 — | $12.75 — | $1.00B — | 5.67 | $2.19 — | ||
| Trupanion TRUP | $22.21 — |
+0.73
|
$969.68M — | $89.42K — | $22.05 — | $22.74 — | $969.68M — | 37.67 | $0.59 — | ||
| Personalis PSNL | $9.14 — |
-8.96
|
$957.15M — | $1.73M — | $9.08 — | $10.12 — | $957.15M — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.37 — |
-0.7
|
$953.28M — | $279.00K — | $11.32 — | $11.76 — | $953.28M — | 0 | -$3.51 — | ||
| HighPeak Energy HPK | $7.35 — |
-6.25
|
$928.73M — | $280.07K — | $7.32 — | $7.71 — | $928.73M — | 0 | -$1.15 — | ||
| Corvus Pharmaceuticals CRVS | $10.92 — |
-2.06
|
$918.27M — | $816.35K — | $10.84 — | $11.49 — | $918.27M — | 0 | -$0.55 — | ||
| Oxford Lane Capital OXLC | $9.39 — |
-1.52
|
$917.42M — | $446.67K — | $9.39 — | $9.57 — | $917.42M — | 0 | -$5.97 — | ||
| Pharming PHAR | $12.63 — |
-1.31
|
$892.15M — | $1.68K — | $12.60 — | $12.72 — | $892.15M — | 66.48 | $0.19 — | ||
| Xencor XNCR | $11.63 — |
+1.93
|
$862.27M — | $326.96K — | $11.57 — | $12.04 — | $862.27M — | 0 | -$2.29 — | ||
| Mid Penn Bancorp MPB | $33.41 — |
+1.49
|
$846.77M — | $43.11K — | $33.01 — | $33.87 — | $846.77M — | 15.18 | $2.20 — | ||
| Theravance Biopharma TBPH | $16.39 — |
+0.61
|
$844.95M — | $116.60K — | $16.35 — | $16.53 — | $844.95M — | 7.34 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $30.26 — |
+1.04
|
$828.89M — | $59.48K — | $29.91 — | $30.46 — | $828.89M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}