Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Acciaio (1)
- Produttori autoveicoli (1)
- Ricambi auto (2)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (2)
- Servizi alla persona (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (2)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (21)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Società di Comodo (10)
- Conglomerati Finanziari (3)
- Servizi di credito (6)
- Servizi Immobiliari (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (83)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (2)
- Dispositivi medici (20)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Conglomerati (3)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (5)
- Information technology (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $53.74 — |
+1.94
|
$28.66B — | $1.16M — | $52.40 — | $54.39 — | $28.66B — | 9.10 | $5.90 — | ||
| MongoDB MDB | $342.62 — |
-2.82
|
$27.56B — | $409.71K — | $340.18 — | $356.46 — | $27.56B — | 0 | -$0.35 — | ||
| SiTime SITM | $652.50 — |
-1.77
|
$17.22B — | $133.36K — | $638.01 — | $692.30 — | $17.22B — | 0 | -$0.93 — | ||
| IES IESC | $729.26 — |
-0.77
|
$14.53B — | $59.14K — | $725.01 — | $768.00 — | $14.53B — | 38.91 | $18.74 — | ||
| Applied Optoelectronics AAOI | $179.62 — |
-8.65
|
$14.41B — | $9.34M — | $176.01 — | $207.60 — | $14.41B — | 0 | -$0.65 — | ||
| Futu FUTU | $90.15 — |
+0.43
|
$12.82B — | $926.98K — | $89.64 — | $94.29 — | $12.82B — | 10.09 | $9.06 — | ||
| Axsome Therapeutics AXSM | $241.25 — |
+2.6
|
$12.41B — | $260.53K — | $236.38 — | $242.95 — | $12.41B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.24
|
$11.09B — | $1.69M — | $14.23 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.82 — |
+2.01
|
$9.32B — | $5.58M — | $19.07 — | $19.98 — | $9.32B — | 22.52 | $0.88 — | ||
| Camtek CAMT | $169.25 — |
+0.34
|
$7.79B — | $112.91K — | $168.01 — | $177.90 — | $7.79B — | 172.70 | $0.98 — | ||
| GDS GDS | $36.09 — |
+4.04
|
$7.23B — | $2.15M — | $36.08 — | $38.07 — | $7.23B — | 21.22 | $1.70 — | ||
| Enphase Energy ENPH | $51.64 — |
-9.21
|
$6.81B — | $4.06M — | $51.05 — | $57.89 — | $6.81B — | 51.13 | $1.01 — | ||
| Lantheus LNTH | $99.00 — |
-1.01
|
$6.45B — | $123.05K — | $98.52 — | $101.81 — | $6.45B — | 23.62 | $4.19 — | ||
| Protagonist Therapeutics PTGX | $98.45 — |
+0.43
|
$6.33B — | $80.42K — | $98.08 — | $101.37 — | $6.33B — | 0 | -$1.81 — | ||
| Apogee Therapeutics APGE | $81.68 — |
-1.6
|
$6.16B — | $160.78K — | $81.54 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.57 — |
-0.51
|
$6.05B — | $137.04K — | $73.20 — | $76.27 — | $6.05B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $86.98 — |
+1.23
|
$5.97B — | $149.75K — | $86.92 — | $90.14 — | $5.97B — | 0 | -$3.13 — | ||
| AppFolio APPF | $166.26 — |
+0.82
|
$5.88B — | $52.51K — | $162.08 — | $168.97 — | $5.88B — | 39.58 | $4.20 — | ||
| Mirum Pharmaceuticals MIRM | $93.27 — |
-0.34
|
$5.69B — | $86.15K — | $92.97 — | $96.59 — | $5.69B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $80.76 — |
+0.24
|
$5.58B — | $515.88K — | $80.19 — | $88.99 — | $5.58B — | 61.65 | $1.31 — | ||
| Navitas Semiconductor NVTS | $23.14 — |
-5.47
|
$5.56B — | $14.80M — | $22.59 — | $25.00 — | $5.56B — | 0 | -$0.63 — | ||
| CRISPR Therapeutics AG CRSP | $51.28 — |
-0.62
|
$5.05B — | $395.41K — | $50.75 — | $53.09 — | $5.05B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.72 — |
+0.99
|
$5.00B — | $560.88K — | $51.49 — | $52.66 — | $5.00B — | 0 | -$4.70 — | ||
| Ollie's Bargain Outlet OLLI | $80.01 — |
+1.66
|
$4.84B — | $337.87K — | $78.02 — | $81.09 — | $4.84B — | 19.80 | $4.04 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $238.50 — |
+0.32
|
$4.78B — | $39.27K — | $237.50 — | $244.84 — | $4.78B — | 31.05 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.14 — |
+2.25
|
$4.48B — | $405.80K — | $47.65 — | $49.00 — | $4.48B — | 0 | -$0.50 — | ||
| Tango Therapeutics TNGX | $30.41 — |
-1.68
|
$4.40B — | $2.13M — | $29.41 — | $32.79 — | $4.40B — | 0 | -$0.83 — | ||
| RadNet RDNT | $55.02 — |
+1.58
|
$4.33B — | $90.10K — | $53.64 — | $56.30 — | $4.33B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $48.25 — |
+2.07
|
$3.85B — | $168.73K — | $47.75 — | $48.91 — | $3.85B — | 44.67 | $1.08 — | ||
| Dave DAVE | $271.63 — |
+0.5
|
$3.45B — | $143.12K — | $267.67 — | $285.99 — | $3.45B — | 17.44 | $15.57 — | ||
| Innodata INOD | $98.44 — |
-4.23
|
$3.21B — | $618.22K — | $96.12 — | $109.21 — | $3.21B — | 87.89 | $1.12 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.64 — |
-0.2
|
$3.18B — | $93.83K — | $19.85 — | $20.19 — | $3.18B — | 4.40 | $4.51 — | ||
| Relay Therapeutics RLAY | $13.75 — |
+0.66
|
$3.00B — | $550.26K — | $13.59 — | $14.11 — | $3.00B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.71 — |
+1.66
|
$2.80B — | $86.25K — | $36.34 — | $37.01 — | $2.80B — | 7.49 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $45.48 — |
+2.24
|
$2.64B — | $54.91K — | $44.70 — | $45.69 — | $2.64B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $72.95 — |
+2.54
|
$2.52B — | $270.19K — | $70.65 — | $74.92 — | $2.52B — | 16.69 | $4.37 — | ||
| Blue Bird BLBD | $71.43 — |
+1.72
|
$2.26B — | $91.25K — | $70.88 — | $72.79 — | $2.26B — | 17.55 | $4.07 — | ||
| Vera Therapeutics VERA | $30.86 — |
-2.8
|
$2.22B — | $339.62K — | $30.85 — | $32.90 — | $2.22B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.41 — |
+1.37
|
$2.20B — | $99.96K — | $95.61 — | $97.49 — | $2.20B — | 35.44 | $2.72 — | ||
| Payoneer Global PAYO | $6.51 — |
+26.65
|
$2.18B — | $29.41M — | $5.17 — | $6.64 — | $2.18B — | 32.54 | $0.20 — | ||
| Vertex VERX | $12.93 — |
+0.15
|
$2.09B — | $290.65K — | $12.58 — | $13.16 — | $2.09B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
0
|
$2.01B — | $227.84K — | $15.65 — | $16.08 — | $2.01B — | 7.24 | $2.16 — | ||
| Harmony Biosciences HRMY | $33.81 — |
+4.38
|
$1.96B — | $234.26K — | $32.73 — | $33.88 — | $1.96B — | 13.63 | $2.48 — | ||
| Trevi Therapeutics TRVI | $13.46 — |
-0.33
|
$1.91B — | $253.03K — | $13.39 — | $13.89 — | $1.91B — | 0 | -$0.32 — | ||
| ADMA Biologics ADMA | $8.20 — |
+1.74
|
$1.90B — | $569.97K — | $8.09 — | $8.29 — | $1.90B — | 12.05 | $0.68 — | ||
| Vericel VCEL | $36.84 — |
+2.99
|
$1.88B — | $119.32K — | $36.64 — | $37.41 — | $1.88B — | 85.67 | $0.43 — | ||
| Zai Lab ZLAB | $16.59 — |
+0.67
|
$1.86B — | $343.12K — | $16.26 — | $16.70 — | $1.86B — | 0 | -$1.70 — | ||
| ANI Pharmaceuticals ANIP | $81.77 — |
+2.04
|
$1.86B — | $76.60K — | $80.77 — | $82.25 — | $1.86B — | 20.91 | $3.91 — | ||
| Kodiak Sciences KOD | $29.66 — |
+0.17
|
$1.86B — | $160.69K — | $29.21 — | $30.95 — | $1.86B — | 0 | -$4.17 — | ||
| Ocular Therapeutix OCUL | $8.28 — |
+1.41
|
$1.81B — | $310.29K — | $8.20 — | $8.51 — | $1.81B — | 0 | -$1.44 — | ||
| Intellia Therapeutics NTLA | $12.86 — |
-4.67
|
$1.80B — | $2.25M — | $12.74 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Appian APPN | $24.29 — |
-0.57
|
$1.78B — | $142.82K — | $23.84 — | $25.07 — | $1.78B — | 1214.50 | $0.02 — | ||
| Iovance Biotherapeutics IOVA | $3.98 — |
-0.5
|
$1.78B — | $3.01M — | $3.94 — | $4.13 — | $1.78B — | 0 | -$0.92 — | ||
| Shoals SHLS | $10.29 — |
-5.42
|
$1.73B — | $1.27M — | $10.20 — | $11.10 — | $1.73B — | 51.45 | $0.20 — | ||
| Five9 FIVN | $21.78 — |
-5.92
|
$1.67B — | $924.24K — | $21.59 — | $23.17 — | $1.67B — | 33.50 | $0.65 — | ||
| PROCEPT BioRobotics PRCT | $29.08 — |
+2.57
|
$1.66B — | $246.05K — | $28.38 — | $29.24 — | $1.66B — | 0 | -$1.83 — | ||
| Arteris AIP | $34.76 — |
-1.42
|
$1.60B — | $190.07K — | $34.21 — | $36.30 — | $1.60B — | 0 | -$0.79 — | ||
| Nurix Therapeutics NRIX | $15.31 — |
-2.08
|
$1.58B — | $3.05M — | $14.67 — | $16.99 — | $1.58B — | 0 | -$3.17 — | ||
| QCR QCRH | $95.02 — |
+1.12
|
$1.58B — | $47.39K — | $94.51 — | $96.35 — | $1.58B — | 12.00 | $7.96 — | ||
| STAAR Surgical Company STAA | $30.17 — |
+0.7
|
$1.50B — | $91.36K — | $29.89 — | $30.36 — | $1.50B — | 0 | -$0.42 — | ||
| Willdan WLDN | $99.26 — |
+0.76
|
$1.50B — | $98.29K — | $95.98 — | $101.75 — | $1.50B — | 26.68 | $3.72 — | ||
| Ballard Power Systems BLDP | $4.97 — |
-3.68
|
$1.50B — | $3.12M — | $4.92 — | $5.41 — | $1.50B — | 0 | -$0.27 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.01 — |
+0.13
|
$1.48B — | $28.31K — | $30.21 — | $30.76 — | $1.48B — | 8.09 | $3.75 — | ||
| Hillman HLMN | $7.44 — |
+0.81
|
$1.46B — | $753.94K — | $7.43 — | $7.61 — | $1.46B — | 41.33 | $0.18 — | ||
| Willis Lease Finance WLFC | $181.44 — |
-2.26
|
$1.45B — | $26.25K — | $181.44 — | $189.25 — | $1.45B — | 10.96 | $16.54 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $688.93K — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.88 — |
+1.71
|
$1.43B — | $1.15M — | $3.83 — | $4.00 — | $1.43B — | 0 | -$2.84 — | ||
| GH Research GHRS | $20.36 — |
+1.18
|
$1.40B — | $45.44K — | $20.35 — | $21.60 — | $1.40B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.58 — |
+0.81
|
$1.38B — | $887.67K — | $5.58 — | $5.72 — | $1.38B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.22 — |
+1.13
|
$1.38B — | $86.31K — | $26.96 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| Winmark WINA | $384.64 — |
+3.89
|
$1.38B — | $11.43K — | $371.28 — | $386.25 — | $1.38B — | 34.62 | $11.11 — | ||
| UroGen Pharma URGN | $26.91 — |
-1.27
|
$1.31B — | $200.30K — | $26.60 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.26 — |
+1.57
|
$1.31B — | $31.14K — | $32.04 — | $32.87 — | $1.31B — | 13.84 | $2.33 — | ||
| Amalgamated Financial AMAL | $43.30 — |
+1.41
|
$1.30B — | $19.67K — | $43.00 — | $44.08 — | $1.30B — | 12.69 | $3.44 — | ||
| Harrow HROW | $34.28 — |
+3.56
|
$1.28B — | $263.42K — | $33.60 — | $34.30 — | $1.28B — | 0 | -$0.38 — | ||
| Tandem Diabetes Care TNDM | $18.18 — |
-1.57
|
$1.25B — | $308.34K — | $18.08 — | $18.83 — | $1.25B — | 0 | -$1.37 — | ||
| FuelCell Energy FCEL | $18.42 — |
+18.84
|
$1.25B — | $11.10M — | $17.70 — | $19.68 — | $1.25B — | 0 | -$6.20 — | ||
| IRADIMED IRMD | $95.19 — |
+0.85
|
$1.22B — | $44.75K — | $94.98 — | $96.74 — | $1.22B — | 52.28 | $1.83 — | ||
| First Mid Bancshares FMBH | $45.50 — |
+1.02
|
$1.22B — | $36.12K — | $45.16 — | $46.06 — | $1.22B — | 11.57 | $3.96 — | ||
| CareDx CDNA | $22.20 — |
+1.16
|
$1.15B — | $86.00K — | $22.06 — | $22.52 — | $1.15B — | 0 | -$0.16 — | ||
| Array ARRY | $7.38 — |
-5.93
|
$1.13B — | $2.00M — | $7.32 — | $7.98 — | $1.13B — | 0 | -$0.84 — | ||
| Wave Life Sciences WVE | $5.78 — |
+1.32
|
$1.11B — | $1.09M — | $5.74 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.53 — |
+4.13
|
$1.09B — | $1.21M — | $3.44 — | $3.54 — | $1.09B — | 0 | -$0.07 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Northeast Bank NBN | $122.46 — |
+1.65
|
$1.05B — | $107.58K — | $121.67 — | $124.65 — | $1.05B — | 10.53 | $11.69 — | ||
| Cronos CRON | $2.81 — |
+1.44
|
$1.05B — | $393.36K — | $2.78 — | $2.85 — | $1.05B — | 0 | $0.00 — | ||
| Calamos Convertible and High Income Fund CHY | $12.74 — |
+0.16
|
$1.03B — | $75.24K — | $12.79 — | $13.05 — | $1.03B — | 5.48 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.53 — |
+0.24
|
$1.02B — | $62.69K — | $12.51 — | $12.75 — | $1.02B — | 5.79 | $2.19 — | ||
| Personalis PSNL | $9.57 — |
-4.68
|
$1.00B — | $986.63K — | $9.44 — | $10.12 — | $1.00B — | 0 | -$1.02 — | ||
| Trupanion TRUP | $22.19 — |
+0.63
|
$967.94M — | $42.71K — | $22.05 — | $22.74 — | $967.94M — | 37.61 | $0.59 — | ||
| EyePoint EYPT | $11.44 — |
-0.13
|
$958.73M — | $231.30K — | $11.37 — | $11.76 — | $958.73M — | 0 | -$3.51 — | ||
| HighPeak Energy HPK | $7.41 — |
-5.61
|
$935.05M — | $192.46K — | $7.35 — | $7.71 — | $935.05M — | 0 | -$1.15 — | ||
| Corvus Pharmaceuticals CRVS | $11.09 — |
-0.54
|
$932.56M — | $582.91K — | $10.94 — | $11.49 — | $932.56M — | 0 | -$0.55 — | ||
| Oxford Lane Capital OXLC | $9.44 — |
-0.42
|
$927.67M — | $395.92K — | $9.42 — | $9.57 — | $927.67M — | 0 | -$5.97 — | ||
| Pharming PHAR | $12.60 — |
-1.56
|
$889.88M — | $1.56K — | $12.60 — | $12.72 — | $889.88M — | 66.31 | $0.19 — | ||
| Xencor XNCR | $11.63 — |
+1.93
|
$862.27M — | $189.83K — | $11.57 — | $12.04 — | $862.27M — | 0 | -$2.29 — | ||
| Mid Penn Bancorp MPB | $33.40 — |
+1.46
|
$851.59M — | $39.36K — | $33.01 — | $33.87 — | $851.59M — | 15.27 | $2.20 — | ||
| Theravance Biopharma TBPH | $16.44 — |
+0.92
|
$847.53M — | $100.87K — | $16.38 — | $16.53 — | $847.53M — | 7.37 | $2.23 — | ||
| Transcat TRNS | $89.75 — |
-0.02
|
$838.37M — | $49.05K — | $89.48 — | $91.65 — | $838.37M — | 157.46 | $0.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}