Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Acciaio (1)
- Produttori autoveicoli (1)
- Ricambi auto (2)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (2)
- Servizi alla persona (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (2)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (21)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Società di Comodo (10)
- Conglomerati Finanziari (3)
- Servizi di credito (6)
- Servizi Immobiliari (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (83)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (2)
- Dispositivi medici (20)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Conglomerati (3)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (5)
- Information technology (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $52.91 — |
+0.36
|
$28.25B — | $2.03M — | $52.40 — | $54.39 — | $28.25B — | 8.97 | $5.90 — | ||
| MongoDB MDB | $327.82 — |
-7.02
|
$26.37B — | $738.41K — | $325.24 — | $356.46 — | $26.37B — | 0 | -$0.35 — | ||
| SiTime SITM | $615.08 — |
-7.41
|
$16.24B — | $222.29K — | $609.15 — | $692.30 — | $16.24B — | 0 | -$0.93 — | ||
| IES IESC | $722.00 — |
-5.14
|
$13.89B — | $124.20K — | $697.13 — | $768.00 — | $13.89B — | 37.20 | $18.74 — | ||
| Applied Optoelectronics AAOI | $162.30 — |
-17.46
|
$13.02B — | $15.39M — | $160.87 — | $207.60 — | $13.02B — | 0 | -$0.65 — | ||
| Futu FUTU | $89.14 — |
-2.13
|
$12.50B — | $1.40M — | $88.78 — | $94.29 — | $12.50B — | 9.83 | $9.06 — | ||
| Axsome Therapeutics AXSM | $239.27 — |
+1.76
|
$12.31B — | $370.53K — | $236.38 — | $242.95 — | $12.31B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.04 — |
-0.5
|
$10.90B — | $2.44M — | $14.02 — | $14.68 — | $10.90B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.22 — |
-1.08
|
$9.04B — | $8.46M — | $19.07 — | $19.98 — | $9.04B — | 21.84 | $0.88 — | ||
| Camtek CAMT | $160.18 — |
-5.03
|
$7.38B — | $169.00K — | $158.30 — | $177.90 — | $7.38B — | 163.44 | $0.98 — | ||
| GDS GDS | $35.05 — |
+1.04
|
$7.06B — | $2.77M — | $34.94 — | $38.07 — | $7.06B — | 20.71 | $1.70 — | ||
| Protagonist Therapeutics PTGX | $100.84 — |
+2.87
|
$6.49B — | $235.96K — | $98.08 — | $101.37 — | $6.49B — | 0 | -$1.81 — | ||
| Enphase Energy ENPH | $51.54 — |
-13.67
|
$6.47B — | $7.77M — | $48.46 — | $57.89 — | $6.47B — | 48.61 | $1.01 — | ||
| Lantheus LNTH | $98.38 — |
-1.63
|
$6.41B — | $234.22K — | $97.99 — | $101.81 — | $6.41B — | 23.47 | $4.19 — | ||
| Apogee Therapeutics APGE | $81.75 — |
-1.51
|
$6.16B — | $262.41K — | $81.04 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.87 — |
-0.11
|
$6.08B — | $242.39K — | $73.05 — | $76.27 — | $6.08B — | 0 | -$3.58 — | ||
| AppFolio APPF | $167.01 — |
+1.28
|
$5.91B — | $195.44K — | $162.08 — | $169.32 — | $5.91B — | 39.76 | $4.20 — | ||
| Rhythm Pharmaceuticals RYTM | $84.73 — |
-1.39
|
$5.81B — | $254.27K — | $84.73 — | $90.14 — | $5.81B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $92.02 — |
-1.67
|
$5.61B — | $151.05K — | $92.02 — | $96.59 — | $5.61B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $75.11 — |
-6.78
|
$5.19B — | $978.57K — | $74.19 — | $88.99 — | $5.19B — | 57.33 | $1.31 — | ||
| Navitas Semiconductor NVTS | $20.88 — |
-14.71
|
$5.02B — | $25.91M — | $20.70 — | $25.00 — | $5.02B — | 0 | -$0.63 — | ||
| Xenon Pharmaceuticals XENE | $51.41 — |
+0.4
|
$4.97B — | $716.60K — | $51.38 — | $52.66 — | $4.97B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $49.90 — |
-3.29
|
$4.91B — | $763.73K — | $49.58 — | $53.09 — | $4.91B — | 0 | -$6.17 — | ||
| Ollie's Bargain Outlet OLLI | $79.03 — |
+0.42
|
$4.78B — | $549.05K — | $78.02 — | $81.09 — | $4.78B — | 19.56 | $4.04 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.30 — |
-0.19
|
$4.76B — | $75.74K — | $237.30 — | $244.84 — | $4.76B — | 30.89 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Tango Therapeutics TNGX | $30.57 — |
-1.16
|
$4.42B — | $3.36M — | $29.41 — | $32.79 — | $4.42B — | 0 | -$0.83 — | ||
| Travere Therapeutics TVTX | $46.89 — |
-0.4
|
$4.36B — | $554.59K — | $46.74 — | $49.00 — | $4.36B — | 0 | -$0.50 — | ||
| RadNet RDNT | $54.54 — |
+0.7
|
$4.29B — | $158.37K — | $53.64 — | $56.30 — | $4.29B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $47.06 — |
-0.43
|
$3.76B — | $281.82K — | $46.89 — | $48.91 — | $3.76B — | 43.57 | $1.08 — | ||
| Dave DAVE | $264.01 — |
-2.32
|
$3.36B — | $188.76K — | $262.67 — | $285.99 — | $3.36B — | 16.95 | $15.57 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.59 — |
-1.51
|
$3.14B — | $103.82K — | $19.58 — | $20.19 — | $3.14B — | 4.34 | $4.51 — | ||
| Innodata INOD | $93.22 — |
-9.31
|
$3.04B — | $857.29K — | $93.01 — | $109.21 — | $3.04B — | 83.23 | $1.12 — | ||
| Relay Therapeutics RLAY | $13.23 — |
-3.15
|
$2.88B — | $1.30M — | $13.19 — | $14.11 — | $2.88B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.94 — |
+2.28
|
$2.81B — | $121.81K — | $36.34 — | $37.01 — | $2.81B — | 7.50 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $45.31 — |
+1.87
|
$2.63B — | $85.95K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $71.28 — |
+0.19
|
$2.46B — | $363.47K — | $70.65 — | $74.92 — | $2.46B — | 16.31 | $4.37 — | ||
| Vera Therapeutics VERA | $31.54 — |
-1.15
|
$2.25B — | $507.21K — | $30.82 — | $32.90 — | $2.25B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.25 — |
+1.2
|
$2.20B — | $136.26K — | $95.57 — | $97.49 — | $2.20B — | 35.38 | $2.72 — | ||
| Blue Bird BLBD | $70.61 — |
+0.54
|
$2.20B — | $177.71K — | $69.05 — | $72.79 — | $2.20B — | 17.07 | $4.07 — | ||
| Payoneer Global PAYO | $6.51 — |
+26.75
|
$2.17B — | $38.93M — | $5.17 — | $6.64 — | $2.17B — | 32.35 | $0.20 — | ||
| Vertex VERX | $12.55 — |
-2.79
|
$2.03B — | $494.09K — | $12.52 — | $13.16 — | $2.03B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.58 — |
-0.51
|
$2.00B — | $306.17K — | $15.57 — | $16.08 — | $2.00B — | 7.21 | $2.16 — | ||
| Harmony Biosciences HRMY | $33.62 — |
+3.8
|
$1.95B — | $329.35K — | $32.73 — | $33.93 — | $1.95B — | 13.60 | $2.48 — | ||
| Trevi Therapeutics TRVI | $13.24 — |
-1.93
|
$1.88B — | $396.31K — | $13.21 — | $13.89 — | $1.88B — | 0 | -$0.32 — | ||
| Vericel VCEL | $36.65 — |
+2.46
|
$1.87B — | $214.02K — | $36.43 — | $37.41 — | $1.87B — | 85.23 | $0.43 — | ||
| ADMA Biologics ADMA | $8.04 — |
-0.25
|
$1.86B — | $1.03M — | $8.03 — | $8.29 — | $1.86B — | 11.82 | $0.68 — | ||
| ANI Pharmaceuticals ANIP | $80.98 — |
+1.06
|
$1.84B — | $99.11K — | $80.77 — | $82.25 — | $1.84B — | 20.71 | $3.91 — | ||
| Kodiak Sciences KOD | $29.33 — |
-0.95
|
$1.84B — | $294.41K — | $29.21 — | $30.95 — | $1.84B — | 0 | -$4.17 — | ||
| Zai Lab ZLAB | $16.30 — |
-1.08
|
$1.83B — | $475.04K — | $16.26 — | $16.70 — | $1.83B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.12 — |
-0.43
|
$1.78B — | $1.16M — | $8.07 — | $8.51 — | $1.78B — | 0 | -$1.44 — | ||
| Intellia Therapeutics NTLA | $12.58 — |
-6.75
|
$1.76B — | $3.07M — | $12.54 — | $14.25 — | $1.76B — | 0 | -$3.52 — | ||
| Appian APPN | $23.61 — |
-3.34
|
$1.73B — | $265.74K — | $23.46 — | $25.07 — | $1.73B — | 1180.75 | $0.02 — | ||
| Iovance Biotherapeutics IOVA | $3.80 — |
-5
|
$1.70B — | $5.86M — | $3.77 — | $4.13 — | $1.70B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $28.64 — |
+1.02
|
$1.63B — | $567.82K — | $28.38 — | $29.36 — | $1.63B — | 0 | -$1.83 — | ||
| QCR QCRH | $95.04 — |
+1.14
|
$1.57B — | $56.62K — | $94.51 — | $96.35 — | $1.57B — | 11.93 | $7.96 — | ||
| Nurix Therapeutics NRIX | $15.38 — |
-3.39
|
$1.56B — | $4.83M — | $14.67 — | $16.99 — | $1.56B — | 0 | -$3.17 — | ||
| Five9 FIVN | $20.34 — |
-12.12
|
$1.56B — | $1.81M — | $20.31 — | $23.17 — | $1.56B — | 31.30 | $0.65 — | ||
| Shoals SHLS | $9.66 — |
-14.75
|
$1.56B — | $3.97M — | $9.20 — | $11.10 — | $1.56B — | 46.37 | $0.20 — | ||
| Arteris AIP | $32.19 — |
-8.71
|
$1.49B — | $342.47K — | $31.93 — | $36.30 — | $1.49B — | 0 | -$0.79 — | ||
| Willdan WLDN | $100.50 — |
+2.02
|
$1.48B — | $215.99K — | $95.98 — | $101.75 — | $1.48B — | 26.29 | $3.72 — | ||
| STAAR Surgical Company STAA | $29.45 — |
-2.27
|
$1.46B — | $172.31K — | $29.21 — | $30.36 — | $1.46B — | 0 | -$0.42 — | ||
| Hillman HLMN | $7.46 — |
+1.08
|
$1.45B — | $1.14M — | $7.32 — | $7.61 — | $1.45B — | 41.16 | $0.18 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $29.74 — |
-1.91
|
$1.45B — | $52.97K — | $29.65 — | $30.76 — | $1.45B — | 7.93 | $3.75 — | ||
| Willis Lease Finance WLFC | $183.82 — |
-2.03
|
$1.45B — | $46.51K — | $180.06 — | $189.25 — | $1.45B — | 10.99 | $16.54 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $1.04M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.77 — |
-0.92
|
$1.39B — | $2.28M — | $3.76 — | $4.00 — | $1.39B — | 0 | -$2.84 — | ||
| Winmark WINA | $385.14 — |
+4.03
|
$1.38B — | $23.62K — | $371.28 — | $388.44 — | $1.38B — | 34.77 | $11.11 — | ||
| Ballard Power Systems BLDP | $4.80 — |
-11.92
|
$1.37B — | $7.87M — | $4.50 — | $5.41 — | $1.37B — | 0 | -$0.27 — | ||
| GH Research GHRS | $19.96 — |
-0.8
|
$1.37B — | $56.13K — | $19.96 — | $21.60 — | $1.37B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $26.95 — |
+0.11
|
$1.36B — | $140.01K — | $26.90 — | $27.63 — | $1.36B — | 0 | -$0.10 — | ||
| Ardelyx ARDX | $5.49 — |
-0.9
|
$1.36B — | $1.42M — | $5.49 — | $5.72 — | $1.36B — | 0 | -$0.24 — | ||
| UroGen Pharma URGN | $26.97 — |
-1.03
|
$1.31B — | $262.85K — | $26.60 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.15 — |
+1.23
|
$1.30B — | $71.54K — | $31.99 — | $32.87 — | $1.30B — | 13.79 | $2.33 — | ||
| Amalgamated Financial AMAL | $43.44 — |
+1.72
|
$1.30B — | $30.02K — | $43.00 — | $44.08 — | $1.30B — | 12.62 | $3.44 — | ||
| Harrow HROW | $33.40 — |
+0.91
|
$1.25B — | $385.61K — | $33.23 — | $34.40 — | $1.25B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $95.10 — |
+0.75
|
$1.22B — | $54.69K — | $94.91 — | $96.74 — | $1.22B — | 51.96 | $1.83 — | ||
| First Mid Bancshares FMBH | $45.61 — |
+1.27
|
$1.21B — | $45.91K — | $45.16 — | $46.06 — | $1.21B — | 11.51 | $3.96 — | ||
| Tandem Diabetes Care TNDM | $17.67 — |
-4.33
|
$1.21B — | $918.62K — | $17.60 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| CareDx CDNA | $21.94 — |
-0.05
|
$1.13B — | $270.05K — | $21.65 — | $22.52 — | $1.13B — | 0 | -$0.16 — | ||
| FuelCell Energy FCEL | $17.83 — |
+15.04
|
$1.13B — | $17.13M — | $16.66 — | $19.68 — | $1.13B — | 0 | -$6.20 — | ||
| Wave Life Sciences WVE | $5.70 — |
0
|
$1.10B — | $1.72M — | $5.70 — | $6.00 — | $1.10B — | 0 | -$1.05 — | ||
| Array ARRY | $7.34 — |
-9.57
|
$1.09B — | $3.52M — | $7.06 — | $7.98 — | $1.09B — | 0 | -$0.84 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| MannKind MNKD | $3.42 — |
+1.03
|
$1.06B — | $2.09M — | $3.41 — | $3.54 — | $1.06B — | 0 | -$0.07 — | ||
| Northeast Bank NBN | $122.33 — |
+1.54
|
$1.05B — | $114.77K — | $121.67 — | $124.65 — | $1.05B — | 10.46 | $11.69 — | ||
| Cronos CRON | $2.77 — |
+0.01
|
$1.04B — | $1.06M — | $2.76 — | $2.85 — | $1.04B — | 0 | $0.00 — | ||
| Calamos Convertible and High Income Fund CHY | $12.61 — |
-1.33
|
$1.01B — | $101.95K — | $12.57 — | $13.05 — | $1.01B — | 5.38 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.39 — |
-1.39
|
$1.00B — | $88.88K — | $12.36 — | $12.75 — | $1.00B — | 5.65 | $2.19 — | ||
| Trupanion TRUP | $22.21 — |
+0.73
|
$967.28M — | $91.74K — | $22.05 — | $22.74 — | $967.28M — | 37.58 | $0.59 — | ||
| Personalis PSNL | $9.14 — |
-8.96
|
$957.15M — | $1.73M — | $9.08 — | $10.12 — | $957.15M — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.32 — |
-1.14
|
$949.08M — | $318.77K — | $11.30 — | $11.76 — | $949.08M — | 0 | -$3.51 — | ||
| HighPeak Energy HPK | $7.42 — |
-6.25
|
$928.73M — | $294.59K — | $7.23 — | $7.71 — | $928.73M — | 0 | -$1.15 — | ||
| Corvus Pharmaceuticals CRVS | $10.87 — |
-2.51
|
$914.06M — | $921.93K — | $10.84 — | $11.49 — | $914.06M — | 0 | -$0.55 — | ||
| Oxford Lane Capital OXLC | $9.36 — |
-1.89
|
$914.00M — | $555.91K — | $9.32 — | $9.57 — | $914.00M — | 0 | -$5.97 — | ||
| Pharming PHAR | $12.32 — |
-1.31
|
$892.15M — | $1.69K — | $12.60 — | $12.72 — | $892.15M — | 66.48 | $0.19 — | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $410.96K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Mid Penn Bancorp MPB | $33.46 — |
+1.63
|
$847.92M — | $55.86K — | $33.01 — | $33.87 — | $847.92M — | 15.20 | $2.20 — | ||
| Theravance Biopharma TBPH | $16.40 — |
+0.68
|
$845.47M — | $132.83K — | $16.35 — | $16.53 — | $845.47M — | 7.35 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $30.29 — |
+1.14
|
$829.71M — | $94.69K — | $29.91 — | $30.46 — | $829.71M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


