Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv  FISV $52.91 —
+0.36
$28.25B — $2.03M — $52.40 — $54.39 — $28.25B — 8.97 $5.90 —
MongoDB  MDB $327.82 —
-7.02
$26.37B — $738.41K — $325.24 — $356.46 — $26.37B — 0 -$0.35 —
SiTime  SITM $615.08 —
-7.41
$16.24B — $222.29K — $609.15 — $692.30 — $16.24B — 0 -$0.93 —
IES  IESC $722.00 —
-5.14
$13.89B — $124.20K — $697.13 — $768.00 — $13.89B — 37.20 $18.74 —
Applied Optoelectronics  AAOI $162.30 —
-17.46
$13.02B — $15.39M — $160.87 — $207.60 — $13.02B — 0 -$0.65 —
Futu  FUTU $89.14 —
-2.13
$12.50B — $1.40M — $88.78 — $94.29 — $12.50B — 9.83 $9.06 —
Axsome Therapeutics  AXSM $239.27 —
+1.76
$12.31B — $370.53K — $236.38 — $242.95 — $12.31B — 0 -$3.72 —
Summit Therapeutics  SMMT $14.04 —
-0.5
$10.90B — $2.44M — $14.02 — $14.68 — $10.90B — 0 -$1.59 —
The Trade Desk  TTD $19.22 —
-1.08
$9.04B — $8.46M — $19.07 — $19.98 — $9.04B — 21.84 $0.88 —
Camtek  CAMT $160.18 —
-5.03
$7.38B — $169.00K — $158.30 — $177.90 — $7.38B — 163.44 $0.98 —
GDS  GDS $35.05 —
+1.04
$7.06B — $2.77M — $34.94 — $38.07 — $7.06B — 20.71 $1.70 —
Protagonist Therapeutics  PTGX $100.84 —
+2.87
$6.49B — $235.96K — $98.08 — $101.37 — $6.49B — 0 -$1.81 —
Enphase Energy  ENPH $51.54 —
-13.67
$6.47B — $7.77M — $48.46 — $57.89 — $6.47B — 48.61 $1.01 —
Lantheus  LNTH $98.38 —
-1.63
$6.41B — $234.22K — $97.99 — $101.81 — $6.41B — 23.47 $4.19 —
Apogee Therapeutics  APGE $81.75 —
-1.51
$6.16B — $262.41K — $81.04 — $85.14 — $6.16B — 0 -$4.33 —
Kymera Therapeutics  KYMR $73.87 —
-0.11
$6.08B — $242.39K — $73.05 — $76.27 — $6.08B — 0 -$3.58 —
AppFolio  APPF $167.01 —
+1.28
$5.91B — $195.44K — $162.08 — $169.32 — $5.91B — 39.76 $4.20 —
Rhythm Pharmaceuticals  RYTM $84.73 —
-1.39
$5.81B — $254.27K — $84.73 — $90.14 — $5.81B — 0 -$3.13 —
Mirum Pharmaceuticals  MIRM $92.02 —
-1.67
$5.61B — $151.05K — $92.02 — $96.59 — $5.61B — 0 -$13.59 —
ACM Research  ACMR $75.11 —
-6.78
$5.19B — $978.57K — $74.19 — $88.99 — $5.19B — 57.33 $1.31 —
Navitas Semiconductor  NVTS $20.88 —
-14.71
$5.02B — $25.91M — $20.70 — $25.00 — $5.02B — 0 -$0.63 —
Xenon Pharmaceuticals  XENE $51.41 —
+0.4
$4.97B — $716.60K — $51.38 — $52.66 — $4.97B — 0 -$4.70 —
CRISPR Therapeutics AG  CRSP $49.90 —
-3.29
$4.91B — $763.73K — $49.58 — $53.09 — $4.91B — 0 -$6.17 —
Ollie's Bargain Outlet  OLLI $79.03 —
+0.42
$4.78B — $549.05K — $78.02 — $81.09 — $4.78B — 19.56 $4.04 —
Ligand Pharmaceuticals Incorporated  LGND $237.30 —
-0.19
$4.76B — $75.74K — $237.30 — $244.84 — $4.76B — 30.89 $7.68 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Tango Therapeutics  TNGX $30.57 —
-1.16
$4.42B — $3.36M — $29.41 — $32.79 — $4.42B — 0 -$0.83 —
Travere Therapeutics  TVTX $46.89 —
-0.4
$4.36B — $554.59K — $46.74 — $49.00 — $4.36B — 0 -$0.50 —
RadNet  RDNT $54.54 —
+0.7
$4.29B — $158.37K — $53.64 — $56.30 — $4.29B — 0 -$0.17 —
Veracyte  VCYT $47.06 —
-0.43
$3.76B — $281.82K — $46.89 — $48.91 — $3.76B — 43.57 $1.08 —
Dave  DAVE $264.01 —
-2.32
$3.36B — $188.76K — $262.67 — $285.99 — $3.36B — 16.95 $15.57 —
Calamos Strategic Total Return Fund  CSQ $19.59 —
-1.51
$3.14B — $103.82K — $19.58 — $20.19 — $3.14B — 4.34 $4.51 —
Innodata  INOD $93.22 —
-9.31
$3.04B — $857.29K — $93.01 — $109.21 — $3.04B — 83.23 $1.12 —
Relay Therapeutics  RLAY $13.23 —
-3.15
$2.88B — $1.30M — $13.19 — $14.11 — $2.88B — 0 -$1.56 —
NMI  NMIH $36.94 —
+2.28
$2.81B — $121.81K — $36.34 — $37.01 — $2.81B — 7.50 $4.92 —
Supernus Pharmaceuticals  SUPN $45.31 —
+1.87
$2.63B — $85.95K — $44.70 — $45.69 — $2.63B — 0 -$0.51 —
TransMedics  TMDX $71.28 —
+0.19
$2.46B — $363.47K — $70.65 — $74.92 — $2.46B — 16.31 $4.37 —
Vera Therapeutics  VERA $31.54 —
-1.15
$2.25B — $507.21K — $30.82 — $32.90 — $2.25B — 0 -$5.54 —
LeMaitre Vascular  LMAT $96.25 —
+1.2
$2.20B — $136.26K — $95.57 — $97.49 — $2.20B — 35.38 $2.72 —
Blue Bird  BLBD $70.61 —
+0.54
$2.20B — $177.71K — $69.05 — $72.79 — $2.20B — 17.07 $4.07 —
Payoneer Global  PAYO $6.51 —
+26.75
$2.17B — $38.93M — $5.17 — $6.64 — $2.17B — 32.35 $0.20 —
Vertex  VERX $12.55 —
-2.79
$2.03B — $494.09K — $12.52 — $13.16 — $2.03B — 0 -$0.05 —
Aurinia Pharmaceuticals  AUPH $15.58 —
-0.51
$2.00B — $306.17K — $15.57 — $16.08 — $2.00B — 7.21 $2.16 —
Harmony Biosciences  HRMY $33.62 —
+3.8
$1.95B — $329.35K — $32.73 — $33.93 — $1.95B — 13.60 $2.48 —
Trevi Therapeutics  TRVI $13.24 —
-1.93
$1.88B — $396.31K — $13.21 — $13.89 — $1.88B — 0 -$0.32 —
Vericel  VCEL $36.65 —
+2.46
$1.87B — $214.02K — $36.43 — $37.41 — $1.87B — 85.23 $0.43 —
ADMA Biologics  ADMA $8.04 —
-0.25
$1.86B — $1.03M — $8.03 — $8.29 — $1.86B — 11.82 $0.68 —
ANI Pharmaceuticals  ANIP $80.98 —
+1.06
$1.84B — $99.11K — $80.77 — $82.25 — $1.84B — 20.71 $3.91 —
Kodiak Sciences  KOD $29.33 —
-0.95
$1.84B — $294.41K — $29.21 — $30.95 — $1.84B — 0 -$4.17 —
Zai Lab  ZLAB $16.30 —
-1.08
$1.83B — $475.04K — $16.26 — $16.70 — $1.83B — 0 -$1.70 —
Ocular Therapeutix  OCUL $8.12 —
-0.43
$1.78B — $1.16M — $8.07 — $8.51 — $1.78B — 0 -$1.44 —
Intellia Therapeutics  NTLA $12.58 —
-6.75
$1.76B — $3.07M — $12.54 — $14.25 — $1.76B — 0 -$3.52 —
Appian  APPN $23.61 —
-3.34
$1.73B — $265.74K — $23.46 — $25.07 — $1.73B — 1180.75 $0.02 —
Iovance Biotherapeutics  IOVA $3.80 —
-5
$1.70B — $5.86M — $3.77 — $4.13 — $1.70B — 0 -$0.92 —
PROCEPT BioRobotics  PRCT $28.64 —
+1.02
$1.63B — $567.82K — $28.38 — $29.36 — $1.63B — 0 -$1.83 —
QCR  QCRH $95.04 —
+1.14
$1.57B — $56.62K — $94.51 — $96.35 — $1.57B — 11.93 $7.96 —
Nurix Therapeutics  NRIX $15.38 —
-3.39
$1.56B — $4.83M — $14.67 — $16.99 — $1.56B — 0 -$3.17 —
Five9  FIVN $20.34 —
-12.12
$1.56B — $1.81M — $20.31 — $23.17 — $1.56B — 31.30 $0.65 —
Shoals  SHLS $9.66 —
-14.75
$1.56B — $3.97M — $9.20 — $11.10 — $1.56B — 46.37 $0.20 —
Arteris  AIP $32.19 —
-8.71
$1.49B — $342.47K — $31.93 — $36.30 — $1.49B — 0 -$0.79 —
Willdan  WLDN $100.50 —
+2.02
$1.48B — $215.99K — $95.98 — $101.75 — $1.48B — 26.29 $3.72 —
STAAR Surgical Company  STAA $29.45 —
-2.27
$1.46B — $172.31K — $29.21 — $30.36 — $1.46B — 0 -$0.42 —
Hillman  HLMN $7.46 —
+1.08
$1.45B — $1.14M — $7.32 — $7.61 — $1.45B — 41.16 $0.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $29.74 —
-1.91
$1.45B — $52.97K — $29.65 — $30.76 — $1.45B — 7.93 $3.75 —
Willis Lease Finance  WLFC $183.82 —
-2.03
$1.45B — $46.51K — $180.06 — $189.25 — $1.45B — 10.99 $16.54 —
KalVista Pharmaceuticals  KALV $26.98 —
-0.02
$1.44B — $1.04M — $26.98 — $26.99 — $1.44B — 0 -$3.94 —
AtaiBeckley  ATAI $3.77 —
-0.92
$1.39B — $2.28M — $3.76 — $4.00 — $1.39B — 0 -$2.84 —
Winmark  WINA $385.14 —
+4.03
$1.38B — $23.62K — $371.28 — $388.44 — $1.38B — 34.77 $11.11 —
Ballard Power Systems  BLDP $4.80 —
-11.92
$1.37B — $7.87M — $4.50 — $5.41 — $1.37B — 0 -$0.27 —
GH Research  GHRS $19.96 —
-0.8
$1.37B — $56.13K — $19.96 — $21.60 — $1.37B — 0 -$0.91 —
AtriCure  ATRC $26.95 —
+0.11
$1.36B — $140.01K — $26.90 — $27.63 — $1.36B — 0 -$0.10 —
Ardelyx  ARDX $5.49 —
-0.9
$1.36B — $1.42M — $5.49 — $5.72 — $1.36B — 0 -$0.24 —
UroGen Pharma  URGN $26.97 —
-1.03
$1.31B — $262.85K — $26.60 — $28.46 — $1.31B — 0 -$2.74 —
Phibro Animal Health  PAHC $32.15 —
+1.23
$1.30B — $71.54K — $31.99 — $32.87 — $1.30B — 13.79 $2.33 —
Amalgamated Financial  AMAL $43.44 —
+1.72
$1.30B — $30.02K — $43.00 — $44.08 — $1.30B — 12.62 $3.44 —
Harrow  HROW $33.40 —
+0.91
$1.25B — $385.61K — $33.23 — $34.40 — $1.25B — 0 -$0.38 —
IRADIMED  IRMD $95.10 —
+0.75
$1.22B — $54.69K — $94.91 — $96.74 — $1.22B — 51.96 $1.83 —
First Mid Bancshares  FMBH $45.61 —
+1.27
$1.21B — $45.91K — $45.16 — $46.06 — $1.21B — 11.51 $3.96 —
Tandem Diabetes Care  TNDM $17.67 —
-4.33
$1.21B — $918.62K — $17.60 — $18.83 — $1.21B — 0 -$1.37 —
CareDx  CDNA $21.94 —
-0.05
$1.13B — $270.05K — $21.65 — $22.52 — $1.13B — 0 -$0.16 —
FuelCell Energy  FCEL $17.83 —
+15.04
$1.13B — $17.13M — $16.66 — $19.68 — $1.13B — 0 -$6.20 —
Wave Life Sciences  WVE $5.70 —
0
$1.10B — $1.72M — $5.70 — $6.00 — $1.10B — 0 -$1.05 —
Array  ARRY $7.34 —
-9.57
$1.09B — $3.52M — $7.06 — $7.98 — $1.09B — 0 -$0.84 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
MannKind  MNKD $3.42 —
+1.03
$1.06B — $2.09M — $3.41 — $3.54 — $1.06B — 0 -$0.07 —
Northeast Bank  NBN $122.33 —
+1.54
$1.05B — $114.77K — $121.67 — $124.65 — $1.05B — 10.46 $11.69 —
Cronos  CRON $2.77 —
+0.01
$1.04B — $1.06M — $2.76 — $2.85 — $1.04B — 0 $0.00 —
Calamos Convertible and High Income Fund  CHY $12.61 —
-1.33
$1.01B — $101.95K — $12.57 — $13.05 — $1.01B — 5.38 $2.34 —
Calamos Convertible Opportunities and Income Fund  CHI $12.39 —
-1.39
$1.00B — $88.88K — $12.36 — $12.75 — $1.00B — 5.65 $2.19 —
Trupanion  TRUP $22.21 —
+0.73
$967.28M — $91.74K — $22.05 — $22.74 — $967.28M — 37.58 $0.59 —
Personalis  PSNL $9.14 —
-8.96
$957.15M — $1.73M — $9.08 — $10.12 — $957.15M — 0 -$1.02 —
EyePoint  EYPT $11.32 —
-1.14
$949.08M — $318.77K — $11.30 — $11.76 — $949.08M — 0 -$3.51 —
HighPeak Energy  HPK $7.42 —
-6.25
$928.73M — $294.59K — $7.23 — $7.71 — $928.73M — 0 -$1.15 —
Corvus Pharmaceuticals  CRVS $10.87 —
-2.51
$914.06M — $921.93K — $10.84 — $11.49 — $914.06M — 0 -$0.55 —
Oxford Lane Capital  OXLC $9.36 —
-1.89
$914.00M — $555.91K — $9.32 — $9.57 — $914.00M — 0 -$5.97 —
Pharming  PHAR $12.32 —
-1.31
$892.15M — $1.69K — $12.60 — $12.72 — $892.15M — 66.48 $0.19 —
Xencor  XNCR $11.61 —
+1.75
$860.78M — $410.96K — $11.57 — $12.04 — $860.78M — 0 -$2.29 —
Mid Penn Bancorp  MPB $33.46 —
+1.63
$847.92M — $55.86K — $33.01 — $33.87 — $847.92M — 15.20 $2.20 —
Theravance Biopharma  TBPH $16.40 —
+0.68
$845.47M — $132.83K — $16.35 — $16.53 — $845.47M — 7.35 $2.23 —
Eton Pharmaceuticals  ETON $30.29 —
+1.14
$829.71M — $94.69K — $29.91 — $30.46 — $829.71M — 0 -$0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency