Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$52.64B
Volume totale
BTC 55.71%   •   ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $354.88 —
-1.25
$28.54B — $1.47M — $349.41 — $363.18 — $28.54B — 0 -$0.35 —
Fiserv Fiserv FISV US $52.33 —
+3.15
$27.91B — $9.00M — $51.27 — $53.15 — $27.91B — 8.86 $5.90 —
SiTime SiTime SITM US $601.66 —
-14.52
$18.02B — $847.28K — $586.15 — $709.88 — $18.02B — 0 -$0.90 —
Futu Futu FUTU US $95.04 —
-4.88
$13.32B — $2.11M — $94.32 — $100.71 — $13.32B — 10.50 $9.05 —
us IES IESC US $654.00 —
-6.57
$13.03B — $234.00K — $648.92 — $731.38 — $13.03B — 34.84 $18.77 —
Axsome Therapeutics Axsome Therapeutics AXSM US $244.31 —
+1.52
$12.57B — $794.93K — $238.33 — $245.20 — $12.57B — 0 -$3.71 —
Summit Therapeutics Summit Therapeutics SMMT US $15.42 —
+7.23
$11.97B — $7.08M — $14.55 — $15.69 — $11.97B — 0 -$1.59 —
us Apogee Therapeutics APGE US $132.91 —
+0.11
$9.99B — $2.97M — $132.74 — $133.84 — $9.99B — 0 -$4.33 —
Applied Optoelectronics Applied Optoelectronics AAOI US $120.95 —
-12.99
$9.71B — $15.84M — $113.41 — $139.27 — $9.71B — 0 -$0.65 —
Kymera Therapeutics Kymera Therapeutics KYMR US $113.51 —
-0.6
$9.34B — $780.18K — $109.28 — $115.47 — $9.34B — 0 -$3.58 —
us The Trade Desk TTD US $19.10 —
-0.26
$8.98B — $10.56M — $19.00 — $19.36 — $8.98B — 21.70 $0.88 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $131.62 —
+5.15
$8.46B — $641.27K — $125.24 — $131.87 — $8.46B — 0 -$1.80 —
us Rhythm Pharmaceuticals RYTM US $114.17 —
+3.41
$7.83B — $729.81K — $109.78 — $114.25 — $7.83B — 0 -$3.13 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $125.59 —
+4.26
$7.66B — $652.53K — $119.99 — $125.75 — $7.66B — 0 -$13.58 —
us Lantheus LNTH US $109.89 —
+0.85
$7.15B — $511.08K — $108.00 — $111.00 — $7.15B — 26.22 $4.19 —
ACM Research ACM Research ACMR US $97.77 —
-16.55
$6.76B — $2.89M — $94.80 — $116.65 — $6.76B — 74.63 $1.31 —
Camtek Camtek CAMT US $142.50 —
-8.35
$6.65B — $670.91K — $137.28 — $155.99 — $6.65B — 146.90 $0.97 —
us Ligand Pharmaceuticals Incorporated LGND US $319.55 —
+2.42
$6.40B — $364.70K — $308.76 — $319.99 — $6.40B — 41.66 $7.67 —
AppFolio AppFolio APPF US $170.90 —
+3.69
$6.04B — $350.29K — $164.18 — $172.87 — $6.04B — 40.69 $4.20 —
us GDS GDS US $29.82 —
-5.66
$5.98B — $3.32M — $28.86 — $30.95 — $5.98B — 17.64 $1.69 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $60.08 —
+8.02
$5.92B — $2.92M — $56.18 — $61.68 — $5.92B — 0 -$6.17 —
us Xenon Pharmaceuticals XENE US $60.96 —
+1.09
$5.89B — $1.44M — $60.00 — $61.63 — $5.89B — 0 -$4.71 —
Enphase Energy Enphase Energy ENPH US $43.07 —
-8.05
$5.68B — $6.85M — $42.32 — $47.60 — $5.68B — 42.64 $1.01 —
us RadNet RDNT US $68.75 —
+4.77
$5.41B — $1.66M — $65.32 — $70.00 — $5.41B — 0 -$0.17 —
Travere Therapeutics Travere Therapeutics TVTX US $56.92 —
+1.03
$5.29B — $1.69M — $54.87 — $56.95 — $5.29B — 0 -$0.50 —
us Dave DAVE US $387.36 —
+1.1
$4.92B — $548.95K — $384.27 — $401.93 — $4.92B — 24.87 $15.57 —
us Tango Therapeutics TNGX US $29.46 —
+2.54
$4.80B — $2.29M — $28.60 — $30.55 — $4.80B — 0 -$0.83 —
us Veracyte VCYT US $57.08 —
-4.63
$4.55B — $1.13M — $56.50 — $60.58 — $4.55B — 52.85 $1.08 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $74.21 —
-1.72
$4.49B — $1.89M — $73.76 — $77.93 — $4.49B — 18.36 $4.04 —
us Relay Therapeutics RLAY US $18.65 —
+5.01
$4.06B — $3.13M — $17.68 — $18.66 — $4.06B — 0 -$1.56 —
us Navitas Semiconductor NVTS US $14.46 —
-12.52
$3.52B — $29.27M — $14.03 — $16.60 — $3.52B — 0 -$0.63 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.52 —
-0.53
$3.29B — $171.42K — $20.45 — $20.81 — $3.29B — 4.55 $4.50 —
NMI NMI NMIH US $41.04 —
+0.1
$3.12B — $436.15K — $40.21 — $41.23 — $3.12B — 8.32 $4.93 —
us Vera Therapeutics VERA US $41.20 —
-3.42
$2.96B — $5.01M — $36.92 — $42.71 — $2.96B — 0 -$5.54 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $48.05 —
+1.35
$2.79B — $952.02K — $46.98 — $48.11 — $2.79B — 0 -$0.51 —
us Trevi Therapeutics TRVI US $17.93 —
+1.82
$2.55B — $2.21M — $17.51 — $18.25 — $2.55B — 0 -$0.32 —
us Nurix Therapeutics NRIX US $23.97 —
+0.25
$2.48B — $1.27M — $23.22 — $24.22 — $2.48B — 0 -$3.17 —
us Intellia Therapeutics NTLA US $17.56 —
+1.86
$2.45B — $4.16M — $17.30 — $18.48 — $2.45B — 0 -$3.52 —
Kodiak Sciences Kodiak Sciences KOD US $38.54 —
+3.49
$2.41B — $996.54K — $36.78 — $40.17 — $2.41B — 0 -$4.17 —
Blue Bird Blue Bird BLBD US $76.08 —
-2.31
$2.41B — $983.46K — $74.64 — $78.41 — $2.41B — 18.69 $4.07 —
us Vericel VCEL US $46.98 —
+4.05
$2.40B — $640.68K — $45.21 — $47.06 — $2.40B — 109.25 $0.43 —
Payoneer Global Payoneer Global PAYO US $7.09 —
0
$2.40B — $1.91M — $7.08 — $7.11 — $2.40B — 35.45 $0.20 —
us TransMedics TMDX US $68.86 —
+1.49
$2.38B — $814.39K — $67.87 — $70.15 — $2.38B — 15.75 $4.37 —
LeMaitre Vascular LeMaitre Vascular LMAT US $102.88 —
+4.19
$2.35B — $335.06K — $98.72 — $103.08 — $2.35B — 37.82 $2.72 —
Innodata Innodata INOD US $68.88 —
-4.64
$2.25B — $1.60M — $67.10 — $73.04 — $2.25B — 61.49 $1.12 —
us Zai Lab ZLAB US $19.12 —
-0.16
$2.16B — $382.89K — $18.89 — $19.44 — $2.16B — 0 -$1.70 —
us Harmony Biosciences HRMY US $37.26 —
+3.5
$2.16B — $1.01M — $35.92 — $37.40 — $2.16B — 15.02 $2.48 —
us Ocular Therapeutix OCUL US $9.64 —
+1.8
$2.11B — $1.80M — $9.41 — $9.74 — $2.11B — 0 -$1.44 —
us Vertex VERX US $12.85 —
+2.64
$2.08B — $1.37M — $12.54 — $13.11 — $2.08B — 0 -$0.05 —
us ADMA Biologics ADMA US $8.95 —
+3.95
$2.07B — $4.32M — $8.66 — $9.01 — $2.07B — 13.16 $0.68 —
us Aurinia Pharmaceuticals AUPH US $15.61 —
-1.2
$2.01B — $2.64M — $15.19 — $16.20 — $2.01B — 7.22 $2.16 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $86.03 —
+3.59
$1.96B — $566.64K — $82.70 — $86.13 — $1.96B — 22.00 $3.91 —
us Iovance Biotherapeutics IOVA US $4.31 —
+8.56
$1.92B — $20.44M — $3.89 — $4.32 — $1.92B — 0 -$0.92 —
us AtaiBeckley ATAI US $5.19 —
+6.35
$1.91B — $11.32M — $4.77 — $5.26 — $1.91B — 0 -$2.84 —
us FuelCell Energy FCEL US $28.11 —
-11.85
$1.90B — $11.72M — $26.69 — $32.00 — $1.90B — 0 -$6.20 —
us GH Research GHRS US $27.01 —
+2.23
$1.85B — $168.28K — $25.57 — $27.30 — $1.85B — 0 -$0.91 —
us UroGen Pharma URGN US $38.02 —
+0.21
$1.85B — $816.87K — $36.90 — $38.58 — $1.85B — 0 -$2.74 —
Willis Lease Finance Willis Lease Finance WLFC US $226.51 —
-0.22
$1.80B — $134.09K — $220.18 — $229.57 — $1.80B — 13.71 $16.51 —
Five9 Five9 FIVN US $23.44 —
+0.86
$1.79B — $2.68M — $22.91 — $24.10 — $1.79B — 36.06 $0.65 —
Appian Appian APPN US $24.40 —
+2.69
$1.79B — $675.51K — $23.80 — $24.65 — $1.79B — 1220.00 $0.02 —
Shoals Shoals SHLS US $9.95 —
-1.68
$1.67B — $8.29M — $9.56 — $10.87 — $1.67B — 49.75 $0.20 —
us Arteris AIP US $35.06 —
-19.97
$1.62B — $1.76M — $34.21 — $43.51 — $1.62B — 0 -$0.79 —
us AtriCure ATRC US $31.79 —
+6.93
$1.61B — $1.52M — $29.96 — $31.82 — $1.61B — 0 -$0.10 —
us QCR QCRH US $96.65 —
-2.23
$1.60B — $83.35K — $96.19 — $99.87 — $1.60B — 12.15 $7.95 —
us Hillman HLMN US $8.12 —
-0.25
$1.59B — $1.04M — $8.02 — $8.24 — $1.59B — 45.11 $0.18 —
us Harrow HROW US $42.74 —
-0.6
$1.59B — $482.34K — $42.00 — $45.00 — $1.59B — 0 -$0.38 —
Winmark Winmark WINA US $424.29 —
+1
$1.52B — $37.25K — $412.69 — $425.51 — $1.52B — 38.32 $11.07 —
CareDx CareDx CDNA US $29.19 —
-0.21
$1.51B — $846.95K — $28.28 — $30.00 — $1.51B — 0 -$0.16 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.08 —
-0.92
$1.47B — $131.81K — $29.95 — $30.48 — $1.47B — 8.04 $3.74 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Personalis Personalis PSNL US $13.62 —
-1.23
$1.43B — $3.77M — $13.23 — $14.24 — $1.43B — 0 -$1.02 —
MannKind MannKind MNKD US $4.52 —
+11.6
$1.40B — $9.19M — $4.08 — $4.54 — $1.40B — 0 -$0.07 —
us STAAR Surgical Company STAA US $27.79 —
-1.28
$1.38B — $498.84K — $27.46 — $28.59 — $1.38B — 0 -$0.42 —
Amalgamated Financial Amalgamated Financial AMAL US $46.04 —
-2.13
$1.38B — $127.25K — $45.85 — $47.73 — $1.38B — 13.38 $3.44 —
us Phibro Animal Health PAHC US $33.26 —
+3.61
$1.35B — $292.84K — $31.88 — $33.35 — $1.35B — 14.27 $2.33 —
us Ardelyx ARDX US $5.27 —
+2.13
$1.30B — $3.19M — $5.14 — $5.28 — $1.30B — 0 -$0.24 —
IRADIMED IRADIMED IRMD US $100.97 —
+2.99
$1.29B — $128.41K — $96.80 — $101.13 — $1.29B — 55.17 $1.83 —
us First Mid Bancshares FMBH US $48.46 —
-1.8
$1.29B — $118.83K — $48.24 — $49.49 — $1.29B — 12.26 $3.95 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $15.23 —
+3.18
$1.28B — $1.30M — $14.58 — $15.50 — $1.28B — 0 -$0.55 —
us Wave Life Sciences WVE US $6.26 —
+7.19
$1.20B — $4.33M — $5.86 — $6.32 — $1.20B — 0 -$1.05 —
us PROCEPT BioRobotics PRCT US $21.03 —
-10.4
$1.20B — $1.73M — $20.71 — $24.08 — $1.20B — 0 -$1.83 —
Trupanion Trupanion TRUP US $26.91 —
+2.91
$1.17B — $362.71K — $25.84 — $26.97 — $1.17B — 45.61 $0.59 —
us EyePoint EYPT US $13.98 —
+5.95
$1.17B — $1.47M — $13.05 — $14.19 — $1.17B — 0 -$3.51 —
Willdan Willdan WLDN US $76.30 —
-2.25
$1.15B — $225.21K — $75.80 — $79.49 — $1.15B — 20.51 $3.72 —
us Northeast Bank NBN US $134.48 —
-2.2
$1.15B — $118.28K — $133.21 — $138.55 — $1.15B — 11.58 $11.61 —
us Xencor XNCR US $15.00 —
-2.47
$1.11B — $909.52K — $14.69 — $15.72 — $1.11B — 0 -$2.29 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.44 —
-0.3
$1.08B — $174.97K — $13.32 — $13.62 — $1.08B — 5.76 $2.33 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
us Array ARRY US $6.97 —
-2.79
$1.07B — $5.52M — $6.83 — $7.54 — $1.07B — 0 -$0.84 —
us Cronos CRON US $2.86 —
0
$1.07B — $1.07M — $2.85 — $2.94 — $1.07B — 0 $0.00 —
us Ballard Power Systems BLDP US $3.52 —
-7.61
$1.06B — $5.83M — $3.47 — $4.04 — $1.06B — 0 -$0.27 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.07 —
-1.13
$1.05B — $215.23K — $13.01 — $13.30 — $1.05B — 5.96 $2.19 —
us Tandem Diabetes Care TNDM US $15.32 —
-2.73
$1.05B — $1.60M — $15.22 — $16.16 — $1.05B — 0 -$1.37 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $37.50 —
+2.38
$1.03B — $525.12K — $36.63 — $37.98 — $1.03B — 0 -$0.06 —
us Pharming PHAR US $13.77 —
+0.84
$972.51M — $4.33K — $13.72 — $13.97 — $972.51M — 72.47 $0.19 —
Janux Therapeutics Janux Therapeutics JANX US $15.54 —
+6
$947.70M — $1.02M — $14.64 — $15.59 — $947.70M — 0 -$1.84 —
us Backblaze BLZE US $15.62 —
-4.52
$937.43M — $3.00M — $15.41 — $16.30 — $937.43M — 0 -$0.39 —
Inventiva Inventiva IVA US $3.91 —
+5.96
$923.62M — $1.83M — $3.67 — $3.96 — $923.62M — 0 -$2.16 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $35.18 —
-1.4
$891.64M — $179.33K — $35.03 — $35.98 — $891.64M — 15.99 $2.20 —
EverQuote EverQuote EVER US $24.86 —
+0.53
$879.38M — $457.70K — $24.26 — $25.02 — $879.38M — 8.48 $2.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency