Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.08T
Capitalizzazione totale
$57B
Volume totale
BTC 57.44%   •   ETH 11.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB  SLB $49.62 —
+0.61
$57.59B — $22.70M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Baker Hughes Company  BKR $54.67 —
+0.39
$45.48B — $2.05M — $45.41 — $46.14 — $45.48B — 15.89 $2.90 —
Halliburton Company  HAL $32.74 —
+0.25
$24.29B — $2.98M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Tenaris S.A.  TS $43.89 —
+3.64
$19.95B — $979.21K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
NOV  NOV $18.48 —
+0.43
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
Weatherford  WFRD $89.24 —
+0.03
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
Saipem SpA  SAPMY $0.54 —
-5.88
$4.70B — $669.00 — $0.48 — $0.54 — $4.70B — 12.00 $0.04 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
Cactus  WHD $55.39 —
+0.11
$3.17B — $348.40K — $45.97 — $46.63 — $3.17B — 18.33 $2.51 —
Liberty Energy  LBRT $18.69 —
+1.74
$3.03B — $2.20M — $18.52 — $18.99 — $3.03B — 16.53 $1.13 —
USA Compression Partners, LP  USAC $25.63 —
+1.43
$2.83B — $222.63K — $22.73 — $23.13 — $2.83B — 28.51 $0.81 —
Tidewater  TDW $59.29 —
+3.41
$2.52B — $373.47K — $50.53 — $51.34 — $2.52B — 17.08 $2.97 —
DNOW  DNOW $13.36 —
+0.83
$2.50B — $1.09M — $13.45 — $13.68 — $2.50B — 15.45 $0.87 —
Oceaneering  OII $27.23 —
+3.41
$2.44B — $596.51K — $24.29 — $24.63 — $2.44B — 10.61 $2.29 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
TGS ASA  TGSGY $9.01 —
+0.9
$1.77B — $4.22K — $9.06 — $9.16 — $1.77B — 30.03 $0.30 —
National Energy Services Reunited  NESR $18.29 —
+2.93
$1.58B — $665.18K — $15.21 — $15.64 — $1.58B — 21.70 $0.72 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
NextDecade  NEXT $5.27 —
+0.76
$1.43B — $2.19M — $5.39 — $5.50 — $1.43B — 0 -$0.74 —
RPC  RES $6.05 —
+1.2
$1.21B — $1.76M — $5.45 — $5.54 — $1.21B — 24.86 $0.22 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Bristow  VTOL $40.28 —
+0.25
$1.06B — $80.57K — $36.38 — $36.87 — $1.06B — 7.67 $4.78 —
ProPetro Holding  PUMP $9.53 —
+2.92
$990.95M — $983.33K — $9.19 — $9.56 — $990.95M — 0 -$0.17 —
Helix Energy  HLX $7.05 —
+0.32
$926.61M — $1.53M — $6.30 — $6.38 — $926.61M — 22.50 $0.28 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
Core Laboratories  CLB $18.51 —
-1.1
$755.93M — $173.84K — $16.12 — $16.46 — $755.93M — 23.70 $0.68 —
Pason Systems  PSYTF $8.74 —
+6.07
$684.07M — $100.00 — $8.76 — $8.76 — $684.07M — 15.33 $0.57 —
Flotek Industries  FTK $17.29 —
-0.06
$519.70M — $201.36K — $17.13 — $17.78 — $519.70M — 18.79 $0.92 —
Forum Energy  FET $43.48 —
+0.69
$445.06M — $79.88K — $36.65 — $38.06 — $445.06M — 0 -$9.38 —
Natural Gas Services  NGS $33.99 —
+0.74
$427.22M — $98.96K — $33.75 — $34.49 — $427.22M — 23.12 $1.47 —
Oil States  OIS $6.89 —
+0.15
$417.48M — $596.48K — $6.88 — $6.99 — $417.48M — 18.62 $0.37 —
North American Construction  NOA $14.29 —
+1.13
$415.48M — $94.76K — $14.16 — $14.36 — $415.48M — 15.36 $0.93 —
Total Energy Services  TOTZF $11.13 —
-2.79
$411.02M — $3.70K — $11.08 — $11.45 — $411.02M — 9.51 $1.17 —
Ranger Energy Services  RNGR $14.01 —
-0.71
$330.81M — $188.53K — $13.94 — $14.36 — $330.81M — 21.22 $0.66 —
Calfrac Well Services  CFWFF $3.03 —
-0.33
$299.75M — $500.00 — $3.06 — $3.09 — $299.75M — 16.83 $0.18 —
Geospace  GEOS $22.97 —
+4.92
$224.37M — $331.29K — $17.03 — $17.85 — $224.37M — 0 -$0.76 —
Smart Sand  SND $3.89 —
+1.3
$156.92M — $374.42K — $3.82 — $4.07 — $156.92M — 39.50 $0.10 —
DMC Global  BOOM $8.44 —
+1.93
$140.02M — $141.36K — $6.65 — $6.83 — $140.02M — 0 -$0.47 —
Pulse Seismic  PLSDF $2.39 —
+2.58
$122.85M — $400.00 — $2.27 — $2.29 — $122.85M — 7.46 $0.32 —
NCS Multistage  NCSM $41.15 —
+2.85
$104.56M — $14.78K — $40.30 — $41.33 — $104.56M — 9.02 $4.56 —
QS Energy  QSEP $0.16 —
0
$85.99M — $74.70K — $0.14 — $0.15 — $85.99M — 0 -$0.03 —
Enterprise  ETOLF $1.05 —
-4.55
$82.73M — $27.80K — $1.03 — $1.10 — $82.73M — 35.00 $0.03 —
McCoy Global  MCCRF $2.16 —
+0.47
$57.90M — $3.35K — $2.17 — $2.19 — $57.90M — 12.00 $0.18 —
Dawson Geophysical Company  DWSN $2.05 —
+6.77
$50.61M — $26.09K — $1.62 — $1.65 — $50.61M — 0 -$0.10 —
Recon Technology  RCON $1.43 —
+2.14
$46.86M — $5.53K — $1.40 — $1.65 — $46.86M — 0 -$0.67 —
NXT Energy  NSFDF $0.24 —
-4
$32.54M — $10.64K — $0.27 — $0.27 — $32.54M — 0 -$0.04 —
KLX Energy Services  KLXE $2.16 —
-4.27
$28.01M — $682.11K — $1.50 — $1.65 — $28.01M — 0 -$4.26 —
Tristar  TAGP $0.09 —
0
$17.02M — $6.50K — $0.09 — $0.09 — $17.02M — 0 $0.00 —
Nine Energy Service  NINE $0.45 —
+26.89
$14.83M — $8.73M — $0.32 — $0.34 — $14.83M — 0 -$1.01 —
Greenway  GWTI $0.03 —
-21.52
$14.15M — $9.40K — $0.04 — $0.04 — $14.15M — 0 -$0.01 —
Petrofac Limited  POFCY $0.00 —
-1.96
$5.43M — $1.77M — $0.01 — $0.54 — $5.43M — 0 -$0.55 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-8
$574.91K — $100.00 — $0.00 — $0.00 — $574.91K — 0 -$0.00 —
Auri  AURI $0.00 —
0
$370.90K — $3.02M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Enservco  ENSV $0.00 —
-90
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Tenaris  TNRSF $18.80 —
0
$19.50B — $200.00 — $18.80 — $18.85 — $19.50B — 10.10 $1.86 —
China Oilfield Services  CHOLF $0.98 —
0
$9.13B — $1.00 — $0.96 — $0.96 — $9.13B — 8.16 $0.12 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.66 $11.32 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.08 $2.59 —
Gaztransport & Technigaz SA  GZPZY $37.35 —
0
$6.92B — $110.00 — $39.60 — $39.60 — $6.92B — 16.52 $2.26 —
Technip Energies  THNPY $37.98 —
-0.59
$6.67B — $24.00 — $38.16 — $38.16 — $6.67B — 14.66 $2.59 —
Subsea 7  ACGYF $20.25 —
0
$6.00B — $100.00 — $20.00 — $20.00 — $6.00B — 21.09 $0.96 —
Saipem SpA  SAPMF $2.85 —
-1.38
$5.73B — $1.55K — $2.85 — $2.85 — $5.73B — 15.00 $0.19 —
SBM Offshore  SBFFF $28.28 —
0
$4.87B — $100.00 — $26.00 — $26.00 — $4.87B — 14.00 $2.02 —
Worley Limited  WYGPY $8.75 —
+1.04
$4.83B — $300.00 — $8.83 — $8.83 — $4.83B — 16.82 $0.52 —
SBM Offshore N.V.  SBFFY $27.30 —
-5.83
$4.60B — $370.00 — $27.30 — $27.30 — $4.60B — 13.51 $2.02 —
MODEC  MDIKF $67.00 —
0
$4.58B — $67.00 — $77.51 — $77.51 — $4.58B — 18.98 $3.53 —
Worley  WYGPF $8.40 —
0
$4.36B — $1.15K — $8.30 — $8.30 — $4.36B — 16.15 $0.52 —
TerraVest Industries  TRRVF $123.56 —
+3.25
$2.68B — $100.00 — $124.28 — $124.28 — $2.68B — 41.04 $3.01 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
CIMC Enric  CIMEF $0.82 —
0
$1.66B — $1.00K — $0.81 — $0.81 — $1.66B — 10.24 $0.08 —
Aker Solutions ASA  AKRTF $3.08 —
0
$1.49B — $100.00 — $3.08 — $3.08 — $1.49B — 6.69 $0.46 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.02B — $100.00 — $133.94 — $133.94 — $1.02B — 21.60 $6.20 —
Hunting  HNTIF $4.83 —
+1.68
$727.05M — $100.00 — $4.94 — $4.94 — $727.05M — 0 -$0.21 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.57 $2.43 —
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
Anton Oilfield Services  ATONF $0.11 —
0
$292.38M — $5.00K — $0.13 — $0.13 — $292.38M — 10.90 $0.01 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $200.00 — $3.92 — $3.92 — $285.72M — 0 -$0.08 —
Anton Oilfield Services Group  ATONY $20.76 —
0
$278.44M — $200.00 — $28.52 — $28.52 — $278.44M — 7.01 $2.96 —
Akastor ASA  AKKVF $0.82 —
0
$224.73M — $305.00 — $1.04 — $1.09 — $224.73M — 0 -$0.02 —
Pardee Resources Company  PDER $288.00 —
+0.36
$187.68M — $46.00 — $283.00 — $283.21 — $187.68M — 11.86 $24.27 —
Source Energy Services  SCEYF $12.00 —
0
$157.62M — $100.00 — $11.09 — $11.09 — $157.62M — 9.30 $1.29 —
Flint  NWPIF $1.14 —
0
$125.40M — $338.00 — $1.03 — $1.03 — $125.40M — 0.29 $3.91 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Key Energy Services  KEGX $1.75 —
0
$24.19M — $1.00 — $1.18 — $1.18 — $24.19M — 0 -$578.20 —
Energy & Technology  ENGT $0.08 —
0
$13.24M — $4.00K — $0.12 — $0.12 — $13.24M — 0 $0.00 —
Central Natural Resources  CTNR $3.15 —
0
$9.33M — $447.00 — $5.15 — $5.15 — $9.33M — 63.00 $0.05 —
High Arctic Energy Services  HGHAF $0.61 —
0
$7.81M — $4.00K — $0.25 — $0.61 — $7.81M — 0 -$0.01 —
Bri-Chem  BRYFF $0.14 —
-6.67
$3.70M — $4.80K — $0.14 — $0.14 — $3.70M — 0 -$0.05 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
U.S. Energy Initiatives  USEI $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Coil Tubing Technology  CTBG $0.04 —
0
$625.30K — $289.00 — $0.00 — $0.00 — $625.30K — 0 -$0.07 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
Victory Oilfield Tech  VYEY $0.00 —
0
$212.28K — $50.00 — $0.00 — $0.00 — $212.28K — 0 -$0.03 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀