Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%   •   ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (141)
Tutte le borse
Tutti i settori
Petrolio e gas - Impianti e Servizi (141)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.1 —
-1.22
$46.07B — $10.99M — $33.71 — $34.66 — $46.07B — 11.55 $2.95 —
Baker Hughes Company  BKR $36.21 —
-0.66
$35.88B — $6.77M — $35.93 — $36.68 — $35.88B — 12.35 $2.93 —
Tenaris S.A.  TS $33.75 —
+0.21
$18.09B — $1.07M — $33.42 — $33.9 — $18.09B — 9.32 $3.62 —
Tenaris  TNRSF $16.85 —
0
$18.06B — $100 — $16 — $16 — $18.06B — 9.31 $1.81 —
Halliburton Company  HAL $20.65 —
-0.96
$17.75B — $9.44M — $20.48 — $21.04 — $17.75B — 8.64 $2.39 —
TechnipFMC  FTI $28.72 —
+1.38
$12.04B — $5.6M — $27.99 — $28.87 — $12.04B — 15.19 $1.89 —
Technip Energies  THNPY $35.03 —
-0.96
$6.12B — $2.19K — $34.31 — $35.37 — $6.12B — 14.12 $2.48 —
ChampionX  CHX $24.73 —
-1.08
$4.72B — $3M — $24.46 — $25.13 — $4.72B — 14.98 $1.65 —
NOV  NOV $12.24 —
-0.73
$4.63B — $5.01M — $12.16 — $12.44 — $4.63B — 7.64 $1.6 —
Saipem SpA  SAPMY $0.4699 —
0
$4.6B — $5K — $0.45 — $0.45 — $4.6B — 15.66 $0.03 —
Subsea 7 S.A.  SUBCY $14.9 —
+0.13
$4.4B — $1K — $14.87 — $14.9 — $4.4B — 22.23 $0.67 —
Archrock  AROC $24.69 —
+1.23
$4.33B — $947.49K — $24.35 — $24.8 — $4.33B — 23.51 $1.05 —
Weatherford  WFRD $42.12 —
-1.45
$3.06B — $1.57M — $41.8 — $43.55 — $3.06B — 6.70 $6.28 —
USA Compression Partners, LP  USAC $25.15 —
+1.68
$2.96B — $105.42K — $24.29 — $25.15 — $2.96B — 34.93 $0.72 —
Cactus  WHD $38.62 —
-0.77
$2.64B — $745.11K — $38.39 — $39.72 — $2.64B — 13.94 $2.77 —
Valaris  VAL $32.65 —
-0.94
$2.32B — $1.6M — $32.6 — $33.53 — $2.32B — 6.37 $5.12 —
Liberty Energy  LBRT $12.27 —
+0.82
$1.99B — $2.09M — $12.03 — $12.37 — $1.99B — 8.12 $1.51 —
Tidewater  TDW $36.58 —
+0.63
$1.86B — $671.52K — $36.11 — $36.92 — $1.86B — 10.75 $3.4 —
Oceaneering  OII $17.94 —
+0.67
$1.8B — $1.57M — $17.58 — $18.05 — $1.8B — 10.07 $1.78 —
DNOW  DNOW $16.25 —
+0.81
$1.77B — $896.99K — $15.99 — $16.44 — $1.77B — 21.95 $0.74 —
TGS ASA  TGSGY $7.36 —
+0.14
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.91 $0.57 —
RPC  RES $4.99 —
-1.38
$1.1B — $1.1M — $4.93 — $5.09 — $1.1B — 13.86 $0.36 —
MRC Global  MRC $11.73 —
-0.51
$1.01B — $588.45K — $11.62 — $11.88 — $1.01B — 20.57 $0.57 —
CES Energy  CESDF $4.42 —
+0.68
$994.38M — $4.1K — $4.39 — $4.39 — $994.38M — 7.62 $0.58 —
Helix Energy  HLX $6.15 —
-2.23
$931.91M — $3.28M — $6.05 — $6.33 — $931.91M — 11.18 $0.55 —
Expro  XPRO $8.03 —
-1.83
$931.7M — $1.18M — $8 — $8.32 — $931.7M — 17.84 $0.45 —
Bristow  VTOL $29.83 —
0
$858.37M — $83.87K — $29.57 — $30.08 — $858.37M — 9.29 $3.21 —
Pason Systems  PSYTF $8.18 —
+0.49
$647.83M — $900 — $8.14 — $8.14 — $647.83M — 7.50 $1.09 —
National Energy Services Reunited  NESR $6.35 —
-0.78
$609.89M — $117.84K — $6.22 — $6.57 — $609.89M — 7.93 $0.8 —
Trican Well Service  TOLWF $2.97 —
0
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
ProPetro Holding  PUMP $5.27 —
-0.94
$546.94M — $1.18M — $5.15 — $5.4 — $546.94M — 0 -$1.31 —
Core Laboratories  CLB $11.3 —
-4.72
$527.73M — $478.23K — $11.12 — $11.91 — $527.73M — 19.15 $0.59 —
North American Construction  NOA $15.38 —
+0.13
$456.75M — $94.55K — $15.2 — $15.49 — $456.75M — 13.98 $1.1 —
TETRA  TTI $2.71 —
+0.74
$360.63M — $1.19M — $2.64 — $2.78 — $360.63M — 3.15 $0.86 —
Ranger Energy Services  RNGR $12.54 —
+2.28
$288.11M — $96.44K — $12.28 — $12.56 — $288.11M — 15.48 $0.81 —
Natural Gas Services  NGS $19.3 —
-1.13
$241.52M — $62.56K — $19.01 — $20.06 — $241.52M — 14.08 $1.37 —
Oil States  OIS $3.61 —
-2.17
$223.88M — $792.71K — $3.54 — $3.76 — $223.88M — 0 -$0.18 —
Flotek Industries  FTK $7.11 —
+1.72
$212.07M — $163.02K — $6.85 — $7.18 — $212.07M — 20.91 $0.34 —
Forum Energy  FET $15.13 —
+1.41
$187.15M — $53.23K — $14.87 — $15.21 — $187.15M — 0 -$11 —
DMC Global  BOOM $6.84 —
+0.29
$140.57M — $135.66K — $6.66 — $6.97 — $140.57M — 0 -$8.2 —
Smart Sand  SND $2.21 —
+7.02
$97.42M — $434.77K — $2.02 — $2.28 — $97.42M — 27.62 $0.08 —
QS Energy  QSEP $0.2 —
+1.01
$91.19M — $185.22K — $0.1799 — $0.2 — $91.19M — 0 $0 —
NCS Multistage  NCSM $30.92 —
+2.11
$78.56M — $8.13K — $29.39 — $30.92 — $78.56M — 12.12 $2.55 —
Geospace  GEOS $6.12 —
-2.39
$78.19M — $44.8K — $6 — $6.43 — $78.19M — 0 -$0.8 —
Enterprise  ETOLF $0.9399 —
0
$72.09M — $2.3K — $0.9699 — $1 — $72.09M — 18.80 $0.05 —
McCoy Global  MCCRF $2.52 —
0
$67.69M — $1.2K — $2.45 — $2.46 — $67.69M — 10.95 $0.23 —
Recon Technology  RCON $1.93 —
+17.07
$54.06M — $26.7K — $1.67 — $1.99 — $54.06M — 0 -$1.34 —
Petrofac Limited  POFCY $0.04 —
-2.91
$41.88M — $56.99K — $0.04 — $0.05 — $41.88M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.25 —
0
$38.73M — $3.62K — $1.23 — $1.25 — $38.73M — 0 -$0.13 —
KLX Energy Services  KLXE $2.06 —
-0.48
$35.84M — $87.43K — $2.02 — $2.1 — $35.84M — 0 -$3.27 —
Nine Energy Service  NINE $0.8299 —
+0.94
$35.06M — $370.51K — $0.8199 — $0.89 — $35.06M — 0 -$1.11 —
Greenway  GWTI $0.08 —
-7.41
$33.06M — $15.4K — $0.07 — $0.08 — $33.06M — 0 $0 —
NXT Energy  NSFDF $0.19 —
+2.7
$15.03M — $15K — $0.19 — $0.19 — $15.03M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
0
$5.67M — $12K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Enservco  ENSV $0.02 —
-17.01
$1.16M — $52.45K — $0.02 — $0.02 — $1.16M — 0 -$0.28 —
Skye Petroleum  SKPO $0.004 —
-20
$999.84K — $5K — $0.004 — $0.004 — $999.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.87B — $186 — $0.8499 — $0.8499 — $6.87B — 7.70 $0.1 —
Technip Energies  THNPF $31.22 —
0
$5.96B — $166 — $29.6 — $29.6 — $5.96B — 12.58 $2.48 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
0
$5.84B — $3 — $33.26 — $33.26 — $5.84B — 14.62 $2.14 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.84B — $200 — $146.78 — $147.38 — $5.84B — 13.78 $10.69 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.33 —
0
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Worley Limited  WYGPY $7.52 —
0
$4.12B — $1.7K — $7.45 — $7.45 — $4.12B — 16.34 $0.46 —
Worley  WYGPF $7.12 —
0
$4.12B — $100 — $10.2 — $10.2 — $4.12B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.51B — $1 — $18.8 — $18.8 — $3.51B — 23.45 $0.83 —
TerraVest Industries  TRRVF $104.65 —
0
$2.04B — $525 — $105 — $105 — $2.04B — 38.61 $2.71 —
CIMC Enric  CIMEF $0.7299 —
0
$1.59B — $1K — $0.81 — $0.81 — $1.59B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.44B — $200 — $6.85 — $7 — $1.44B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$565.74M — $1K — $3.2 — $3.2 — $565.74M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$565.74M — $800 — $32.85 — $33.47 — $565.74M — 9.19 $3.64 —
Hunting  HNTIF $3.3 —
0
$557.03M — $13.8K — $3.9 — $3.9 — $557.03M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$336.26M — $306 — $0.23 — $0.23 — $336.26M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.59 —
0
$251.45M — $100 — $6.64 — $6.64 — $251.45M — 5.99 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
0
$213.93M — $100 — $2.52 — $2.52 — $213.93M — 35.14 $0.07 —
STEP Energy Services  SNVVF $2.52 —
0
$205.69M — $300 — $2.57 — $2.71 — $205.69M — 252.00 $0.01 —
Pardee Resources Company  PDER $315.75 —
-0.71
$205.53M — $2 — $318 — $318 — $205.53M — 13.00 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
0
$94.54M — $100 — $7.46 — $7.46 — $94.54M — 13.96 $0.5 —
Pulse Seismic  PLSDF $1.8 —
-0.55
$91.9M — $2.9K — $1.8 — $1.82 — $91.9M — 9.00 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui