$3.47T
Capitalizzazione totale
$88.95B
Volume totale
BTC 62.75%   •   ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (143)
Tutte le borse
Tutti i settori
Petrolio e gas - Impianti e Servizi (143)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.21 —
-0.92
$48.91B — $1.08M — $36.13 — $36.6 — $48.91B — 12.27 $2.95 —
Baker Hughes Company  BKR $39.79 —
-0.8
$39.42B — $335.58K — $39.75 — $40.09 — $39.42B — 13.58 $2.93 —
Tenaris S.A.  TS $38.71 —
-0.36
$20.45B — $114.2K — $38.7 — $38.97 — $20.45B — 11.80 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Halliburton Company  HAL $21.99 —
-0.77
$18.91B — $890.42K — $21.96 — $22.25 — $18.91B — 9.20 $2.39 —
TechnipFMC  FTI $35.47 —
+0.4
$14.87B — $205.36K — $35.32 — $35.77 — $14.87B — 18.76 $1.89 —
Technip Energies  THNPY $42.15 —
+0.84
$7.47B — $4.21K — $42.47 — $42.58 — $7.47B — 16.53 $2.55 —
Subsea 7 S.A.  SUBCY $19.64 —
+2.29
$5.81B — $1 — $19.64 — $19.64 — $5.81B — 30.68 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
ChampionX  CHX $26.61 —
-0.89
$5.09B — $215.93K — $26.56 — $26.83 — $5.09B — 17.62 $1.51 —
NOV  NOV $13.5 —
-0.07
$5.07B — $142.9K — $13.46 — $13.61 — $5.07B — 9.06 $1.49 —
Archrock  AROC $24 —
-0.12
$4.24B — $69.96K — $24 — $24.2 — $4.24B — 20.16 $1.19 —
Weatherford  WFRD $56.97 —
-0.3
$4.13B — $58.1K — $56.62 — $57.84 — $4.13B — 9.07 $6.28 —
Valaris  VAL $49.53 —
+1.27
$3.52B — $157.74K — $49.06 — $49.7 — $3.52B — 11.68 $4.24 —
Cactus  WHD $45.95 —
-0.44
$3.15B — $10.61K — $45.81 — $46.22 — $3.15B — 16.29 $2.82 —
USA Compression Partners, LP  USAC $24.7 —
-0.42
$2.9B — $10.19K — $24.58 — $24.89 — $2.9B — 36.86 $0.67 —
Tidewater  TDW $51.44 —
-0.75
$2.55B — $102.41K — $51.34 — $52.4 — $2.55B — 15.40 $3.34 —
Oceaneering  OII $21.54 —
-0.85
$2.17B — $27.01K — $21.53 — $21.68 — $2.17B — 12.09 $1.78 —
Liberty Energy  LBRT $12.53 —
-1.34
$2.03B — $100.93K — $12.49 — $12.75 — $2.03B — 8.29 $1.51 —
TGS ASA  TGSGY $8.04 —
+0.12
$1.58B — $7 — $8.04 — $8.04 — $1.58B — 10.72 $0.75 —
DNOW  DNOW $14.08 —
-0.49
$1.48B — $49.27K — $14.03 — $14.25 — $1.48B — 18.77 $0.75 —
RPC  RES $5.35 —
-0.74
$1.18B — $113.96K — $5.34 — $5.41 — $1.18B — 14.86 $0.36 —
CES Energy  CESDF $5.16 —
+2.58
$1.15B — $5 — $5.16 — $5.16 — $1.15B — 9.05 $0.57 —
MRC Global  MRC $13.28 —
-0.15
$1.13B — $101.9K — $13.16 — $13.4 — $1.13B — 26.55 $0.5 —
Expro  XPRO $9.43 —
0
$1.09B — $47.68K — $9.36 — $9.58 — $1.09B — 15.98 $0.59 —
Helix Energy  HLX $6.74 —
+0.3
$1.02B — $101.76K — $6.65 — $6.75 — $1.02B — 12.25 $0.55 —
Bristow  VTOL $34.41 —
-1.21
$990.16M — $5.4K — $34.41 — $34.78 — $990.16M — 8.82 $3.9 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
ProPetro Holding  PUMP $6.55 —
-1.36
$680.61M — $343.24K — $6.54 — $6.67 — $680.61M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.61 —
-1.34
$660.12M — $12.23K — $6.61 — $6.7 — $660.12M — 8.26 $0.8 —
Core Laboratories  CLB $12.71 —
-0.59
$595.65M — $14.19K — $12.62 — $12.84 — $595.65M — 21.53 $0.59 —
North American Construction  NOA $16.39 —
-0.76
$482.59M — $1.34K — $16.39 — $16.41 — $482.59M — 16.72 $0.98 —
TETRA  TTI $3.44 —
-1.99
$457.77M — $84.97K — $3.44 — $3.53 — $457.77M — 3.90 $0.88 —
Flotek Industries  FTK $14.41 —
-0.62
$430.17M — $28.79K — $14.36 — $14.63 — $430.17M — 31.32 $0.46 —
Oil States  OIS $5.7 —
-0.87
$352.65M — $64.31K — $5.68 — $5.75 — $352.65M — 71.25 $0.08 —
Natural Gas Services  NGS $24.87 —
-1.09
$311.56M — $2.55K — $24.59 — $24.87 — $311.56M — 18.55 $1.34 —
Ranger Energy Services  RNGR $12.52 —
-0.24
$281.68M — $8.85K — $12.49 — $12.55 — $281.68M — 14.22 $0.88 —
Forum Energy  FET $20.48 —
+0.59
$253.33M — $3.04K — $20.37 — $20.59 — $253.33M — 0 -$10.06 —
DMC Global  BOOM $8.67 —
+1.17
$177.65M — $7.44K — $8.55 — $8.73 — $177.65M — 0 -$8.17 —
Geospace  GEOS $13.39 —
-1.51
$171.42M — $4.59K — $13.39 — $13.66 — $171.42M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.58 —
+4.03
$132.23M — $300 — $2.51 — $2.58 — $132.23M — 12.28 $0.21 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.25 —
+3.31
$122.9M — $1K — $0.25 — $0.25 — $122.9M — 0 -$0.02 —
Enterprise  ETOLF $1.31 —
-2.24
$101.57M — $6.3K — $1.28 — $1.3 — $101.57M — 65.50 $0.02 —
Smart Sand  SND $1.99 —
0
$87.73M — $3.51K — $1.99 — $2 — $87.73M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
+1.26
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
NCS Multistage  NCSM $30.22 —
+1.14
$76.79M — $566 — $29.93 — $30.22 — $76.79M — 9.32 $3.24 —
Recon Technology  RCON $2.29 —
-1.29
$70.14M — $1.05K — $2.28 — $2.4 — $70.14M — 0 -$1.37 —
NXT Energy  NSFDF $0.4699 —
0
$51.07M — $25K — $0.4699 — $0.4699 — $51.07M — 0 -$0.01 —
Nine Energy Service  NINE $1.01 —
+9.08
$42.56M — $470.95K — $0.92 — $1.05 — $42.56M — 0 -$1.05 —
Dawson Geophysical Company  DWSN $1.33 —
+0.75
$41.21M — $12.99K — $1.33 — $1.35 — $41.21M — 0 -$0.29 —
KLX Energy Services  KLXE $1.97 —
+0.51
$34.58M — $3.54K — $1.93 — $1.98 — $34.58M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-1.08
$26.94M — $17K — $0.05999 — $0.05999 — $26.94M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02999 —
0
$1.45M — $2.5K — $0.02999 — $0.02999 — $1.45M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
+18.75
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $4M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.47B — $100 — $40 — $40 — $7.47B — 16.11 $2.56 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
China Oilfield Services  CHOLF $0.8 —
+3.9
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.73B — $960 — $17.35 — $17.35 — $5.73B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.33B — $300 — $2.72 — $2.72 — $5.33B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.61B — $1 — $27.9 — $27.9 — $4.61B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.6B — $100 — $18.1 — $18.1 — $4.6B — 31.69 $0.83 —
Worley Limited  WYGPY $8.22 —
-3.75
$4.58B — $100 — $8.79 — $8.79 — $4.58B — 17.48 $0.47 —
TerraVest Industries  TRRVF $121.31 —
0
$2.62B — $100 — $124.42 — $124.42 — $2.62B — 41.54 $2.92 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.73B — $200 — $2.75 — $2.75 — $1.73B — 5.27 $0.55 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$575.02M — $306 — $0.23 — $0.23 — $575.02M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.91M — $1 — $3.34 — $3.34 — $553.91M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.72M — $300 — $23.93 — $23.93 — $493.72M — 10.57 $2.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$368.69M — $100 — $48.54 — $48.54 — $368.69M — 36.22 $1.34 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.26M — $305 — $1.04 — $1.09 — $327.26M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.97 —
+1.66
$298.65M — $200 — $7.92 — $7.97 — $298.65M — 6.58 $1.21 —
STEP Energy Services  SNVVF $3.19 —
0
$231.07M — $100 — $3.19 — $3.19 — $231.07M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.51 —
-0.4
$215.78M — $200 — $2.51 — $2.51 — $215.78M — 15.68 $0.16 —
Pardee Resources Company  PDER $300.51 —
+0.17
$195.61M — $1 — $300.51 — $300.51 — $195.61M — 12.38 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.21 $1.69 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.95 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui