$3.38T
Capitalizzazione totale
$115.73B
Volume totale
BTC 61.70%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (143)
Tutte le borse
Tutti i settori
Petrolio e gas - Impianti e Servizi (143)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.08 —
+0.47
$48.74B — $10.19M — $35.86 — $36.6 — $48.74B — 12.23 $2.95 —
Baker Hughes Company  BKR $39.6 —
+1.56
$39.23B — $7.38M — $39.06 — $40.02 — $39.23B — 13.51 $2.93 —
Halliburton Company  HAL $23.01 —
+0.44
$19.78B — $18.12M — $22.96 — $23.5 — $19.78B — 9.62 $2.39 —
Tenaris S.A.  TS $36.77 —
+1.55
$19.71B — $1.34M — $36.41 — $36.9 — $19.71B — 11.21 $3.28 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
TechnipFMC  FTI $35.31 —
+1.82
$14.8B — $3.25M — $34.77 — $35.52 — $14.8B — 18.68 $1.89 —
Technip Energies  THNPY $39.71 —
+1.12
$7.02B — $1.2K — $39.7 — $39.71 — $7.02B — 15.82 $2.51 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
NOV  NOV $13.8 —
+0.8
$5.19B — $4.39M — $13.63 — $14.06 — $5.19B — 9.26 $1.49 —
ChampionX  CHX $26.51 —
+0.42
$5.07B — $2.41M — $26.33 — $26.89 — $5.07B — 17.55 $1.51 —
Archrock  AROC $24.81 —
+1.02
$4.39B — $773.46K — $24.6 — $24.95 — $4.39B — 20.84 $1.19 —
Weatherford  WFRD $51.75 —
-0.21
$3.75B — $877.88K — $51.71 — $53.22 — $3.75B — 8.24 $6.28 —
Valaris  VAL $46.39 —
-1.05
$3.3B — $1.28M — $46.23 — $47.36 — $3.3B — 10.94 $4.24 —
Cactus  WHD $45.86 —
-0.24
$3.15B — $481.65K — $45.81 — $46.94 — $3.15B — 16.26 $2.82 —
USA Compression Partners, LP  USAC $25.07 —
+0.48
$2.95B — $351.49K — $24.73 — $25.44 — $2.95B — 37.41 $0.67 —
Tidewater  TDW $47.08 —
-0.88
$2.33B — $685.15K — $47.08 — $48.57 — $2.33B — 14.09 $3.34 —
Oceaneering  OII $21.89 —
+2.24
$2.2B — $697.1K — $21.5 — $22.04 — $2.2B — 12.29 $1.78 —
Liberty Energy  LBRT $13.51 —
+0.9
$2.19B — $2.67M — $13.25 — $13.79 — $2.19B — 8.94 $1.51 —
DNOW  DNOW $15.5 —
+0.06
$1.64B — $972.58K — $15.43 — $15.7 — $1.64B — 20.66 $0.75 —
RPC  RES $5.2 —
+2.77
$1.15B — $1.64M — $5.07 — $5.3 — $1.15B — 14.44 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
MRC Global  MRC $12.82 —
-0.39
$1.1B — $257.91K — $12.8 — $13.03 — $1.1B — 25.64 $0.5 —
Expro  XPRO $9.54 —
+0.1
$1.1B — $806.05K — $9.54 — $9.87 — $1.1B — 16.16 $0.59 —
Helix Energy  HLX $7.1 —
-0.28
$1.08B — $1.06M — $7.1 — $7.3 — $1.08B — 12.90 $0.55 —
Bristow  VTOL $34.1 —
-0.03
$981.24M — $193.91K — $34.09 — $35.34 — $981.24M — 8.74 $3.9 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
ProPetro Holding  PUMP $6.72 —
+4.35
$698.28M — $2.76M — $6.47 — $6.89 — $698.28M — 0 -$1.4 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
National Energy Services Reunited  NESR $6.27 —
+4.33
$604.76M — $355.09K — $5.99 — $6.32 — $604.76M — 7.83 $0.8 —
Core Laboratories  CLB $12.65 —
+4.37
$593.07M — $904.12K — $12.07 — $13.05 — $593.07M — 21.44 $0.59 —
North American Construction  NOA $17.96 —
+1.47
$528.58M — $68.33K — $17.71 — $18.05 — $528.58M — 18.14 $0.99 —
TETRA  TTI $3.85 —
+8.45
$512.33M — $2.09M — $3.59 — $3.93 — $512.33M — 4.37 $0.88 —
Flotek Industries  FTK $14.9 —
-6.99
$444.8M — $704.18K — $14.57 — $15.94 — $444.8M — 32.39 $0.46 —
Oil States  OIS $5.73 —
+5.33
$354.51M — $1.12M — $5.48 — $5.78 — $354.51M — 71.62 $0.08 —
Natural Gas Services  NGS $26.66 —
+1.33
$334.05M — $76.16K — $26.21 — $26.92 — $334.05M — 19.89 $1.34 —
Ranger Energy Services  RNGR $12.73 —
-0.93
$286.4M — $408.68K — $12.73 — $13.16 — $286.4M — 14.46 $0.88 —
Forum Energy  FET $20.07 —
+1.93
$248.26M — $133.57K — $19.76 — $20.65 — $248.26M — 0 -$10.06 —
DMC Global  BOOM $8.16 —
+0.74
$167.2M — $107.47K — $8.1 — $8.44 — $167.2M — 0 -$8.17 —
Geospace  GEOS $9.4 —
+36.43
$120.39M — $516.92K — $7.66 — $9.5 — $120.39M — 0 -$1.24 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+10.56
$98.32M — $410.45K — $0.2 — $0.23 — $98.32M — 0 -$0.02 —
Enterprise  ETOLF $1.25 —
-1.57
$96.91M — $25.21K — $1.25 — $1.25 — $96.91M — 62.50 $0.02 —
Smart Sand  SND $2.17 —
+2.84
$95.66M — $88.58K — $2.12 — $2.2 — $95.66M — 0 -$0.53 —
McCoy Global  MCCRF $3.04 —
-0.65
$81.66M — $5K — $3.03 — $3.04 — $81.66M — 13.21 $0.23 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Dawson Geophysical Company  DWSN $2.3 —
-20.69
$71.26M — $2.84M — $2.15 — $2.64 — $71.26M — 0 -$0.29 —
Recon Technology  RCON $2.48 —
+18.66
$69.41M — $336.76K — $2.07 — $2.52 — $69.41M — 0 -$1.36 —
KLX Energy Services  KLXE $2.84 —
+10.51
$49.85M — $383.08K — $2.43 — $2.95 — $49.85M — 0 -$3.51 —
NXT Energy  NSFDF $0.38 —
+12.06
$35.45M — $1K — $0.38 — $0.38 — $35.45M — 0 -$0.01 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Greenway  GWTI $0.07 —
+2.94
$31.77M — $104.94K — $0.07 — $0.07 — $31.77M — 0 $0 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
+10.76
$1.02M — $17.03K — $0.02 — $0.02 — $1.02M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $14.31M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.16B — $186 — $0.8499 — $0.8499 — $8.16B — 8.47 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 15.93 $2.51 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.07B — $960 — $17.35 — $17.35 — $6.07B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.91B — $100 — $8.79 — $8.79 — $4.91B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.32B — $1 — $18.8 — $18.8 — $4.32B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.2B — $100 — $18.1 — $18.1 — $3.2B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
TGS ASA  TGSGY $8.99 —
+3.21
$1.78B — $973 — $8.73 — $9 — $1.78B — 11.98 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.71B — $537 — $8.3 — $8.3 — $1.71B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.7B — $1K — $0.81 — $0.81 — $1.7B — 11.61 $0.07 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.69B — $200 — $2.75 — $2.75 — $1.69B — 5.18 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$548.8M — $800 — $32.85 — $33.47 — $548.8M — 10.49 $3.19 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$525.79M — $1K — $3.2 — $3.2 — $525.79M — 10.00 $0.32 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$521.98M — $300 — $23.93 — $23.93 — $521.98M — 10.27 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$482.27M — $306 — $0.23 — $0.23 — $482.27M — 0 -$0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Total Energy Services  TOTZF $8.48 —
+4.31
$317.76M — $1.51K — $8.47 — $8.5 — $317.76M — 7.00 $1.21 —
Akastor ASA  AKKVF $1.09 —
-9.17
$305.83M — $305 — $1.04 — $1.09 — $305.83M — 3.63 $0.3 —
Calfrac Well Services  CFWFF $2.55 —
+1.19
$219.02M — $2 — $2.55 — $2.55 — $219.02M — 15.93 $0.16 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$117.03M — $9 — $8.64 — $8.64 — $117.03M — 5.11 $1.69 —
Pulse Seismic  PLSDF $2.2 —
-1.35
$112.38M — $101 — $2.2 — $2.25 — $112.38M — 10.47 $0.21 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui