$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Industriali e Minerari (768)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.61
+0.51
$125.88B $3.73M $49.3 $50.22 $125.88B 11.07 $4.48
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
Rio Tinto  RIO $58.71
-0.03
$95.42B $3.27M $58.24 $58.82 $95.42B 8.30 $7.07
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Vale  VALE $9.86
-1.3
$42.43B $35.15M $9.81 $10.02 $42.43B 7.14 $1.38
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $174 $21.44 $21.44 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $12.8K $15.36 $15.38 $32.39B 0 -$1.44
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
Teck Resources  TECK $38.44
-1.74
$19.17B $4.23M $38.18 $39.52 $19.17B 768.79 $0.05
Ivanhoe Mines  IVPAF $7.81
+0.77
$10.59B $29.91K $7.74 $8.22 $10.59B 24.40 $0.32
Boliden AB (publ)  BDNNY $63.21
-1.3
$8.98B $553 $62.55 $63.21 $8.98B 7.42 $8.51
South32 Limited  SOUHY $9.85
-0.51
$8.84B $8.09K $9.8 $9.91 $8.84B 0 -$0.26
Sumitomo Metal Mining  SMMYY $6.13
-0.97
$6.71B $31.61K $6.06 $6.25 $6.71B 61.29 $0.1
Lynas Rare Earths Limited  LYSDY $5.45
+0.74
$5.1B $500 $5.65 $5.65 $5.1B 136.25 $0.04
Lynas Rare Earths  LYSCF $5.43
+1.5
$5.08B $3.57K $5.38 $5.45 $5.08B 135.75 $0.04
MP Materials  MP $30.03
-3.72
$4.91B $5.78M $29.58 $31.67 $4.91B 0 -$0.63
PT United Tractors Tbk  PUTKY $26.6
+1.1
$4.9B $274 $26.6 $26.94 $4.9B 4.33 $6.13
Pilbara Minerals  PILBF $1
+0.61
$3.21B $600 $1 $1 $3.21B 0 -$0.01
Mineral Resources Limited  MALRY $16.17
+2.15
$3.18B $46 $16.04 $16.16 $3.18B 0 -$4.05
TMC the metals company  TMC $6.27
-4.42
$3.15B $6.74M $6.27 $6.7 $3.15B 0 -$0.23
NGEx Minerals  NGXXF $12.35
+3.51
$2.56B $400 $12.06 $12.22 $2.56B 0 -$0.29
Skeena Resources  SKE $15.46
+0.65
$1.78B $388.68K $14.99 $15.53 $1.78B 0 -$1.16
Materion  MTRN $84.78
+0.59
$1.76B $135.46K $82.14 $84.78 $1.76B 176.62 $0.48
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Almonty Industries  ALMTF $5.94
+12.71
$1.15B $2.46K $3.15 $3.24 $1.15B 0 -$0.19
Northern Dynasty Minerals  NAK $2.09
+16.11
$1.13B $29.62M $1.8 $2.14 $1.13B 0 -$0.1
Iluka Resources  ILKAF $2.58
+4.03
$1.11B $172 $2.6 $2.6 $1.11B 7.37 $0.35
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-6.98
$995.81M $500 $2.44 $2.55 $995.81M 0 -$0.04
Vizsla Silver  VZLA $2.94
+1.38
$966.81M $2.37M $2.83 $2.95 $966.81M 0 -$0.02
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Altius Minerals  ATUSF $19.71
-0.05
$915.74M $200 $19.75 $19.75 $915.74M 12.55 $1.57
Compass Minerals  CMP $21.95
+0.5
$913.57M $446.58K $21.43 $22.2 $913.57M 0 -$3.56
Alphamin Resources  AFMJF $0.67
+3.08
$871.74M $42.71K $0.65 $0.66 $871.74M 8.37 $0.08
Ferroglobe  GSM $4.38
-0.68
$817.42M $1.45M $4.27 $4.42 $817.42M 0 -$0.23
Nexa Resources  NEXA $4.92
-0.81
$651.6M $14.86K $4.87 $4.98 $651.6M 0 -$1.28
Sigma Lithium  SGML $5.42
-3.9
$608.91M $2.73M $5.36 $5.66 $608.91M 0 -$0.33
Americas Gold and Silver  USAS $0.92
-1.74
$597.04M $1.54M $0.9 $0.9599 $597.04M 0 -$0.13
Lithium Americas  LAC $2.65
-3.28
$580.1M $3.62M $2.61 $2.74 $580.1M 0 -$0.22
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Standard Lithium  SLI $2.39
+1.7
$495.14M $1.28M $2.3 $2.41 $495.14M 3.91 $0.61
Freegold Ventures  FGOVF $0.8599
+1.18
$454.91M $4.3K $0.8599 $0.8699 $454.91M 0 $0
Rare Element Resources  REEMF $0.77
+2.67
$397.42M $51.09K $0.75 $0.77 $397.42M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
China Rare Earth  CREQF $0.13
+8.33
$362.76M $101.34K $0.08999 $0.1199 $362.76M 0 -$0.01
Metals X  MLXEF $0.39
+4.33
$355.63M $5K $0.34 $0.34 $355.63M 5.57 $0.07
Fireweed Metals  FWEDF $1.88
-0.74
$348.3M $509 $1.84 $1.88 $348.3M 0 -$0.15
Patriot Battery Metals  PMETF $2.06
+2.84
$337.12M $4.15K $2 $2.05 $337.12M 0 -$0.03
Arafura Rare Earths  ARAFF $0.1199
-7.69
$298.91M $65K $0.1199 $0.1199 $298.91M 0 -$0.01
Aldebaran Resources  ADBRF $1.73
+1.17
$293.95M $5.5K $1.72 $1.73 $293.95M 173.00 $0.01
EMX Royalty  EMX $2.69
0
$290.5M $312.2K $2.66 $2.73 $290.5M 0 $0
SolGold  SLGGF $0.08999
+3.33
$282.37M $83K $0.08999 $0.08999 $282.37M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Emerita Resources  EMOTF $1.03
-3.08
$271.33M $14.1K $1 $1.03 $271.33M 0 -$0.04
United States Antimony  UAMY $2.26
+0.89
$269.17M $2.4M $2.21 $2.3 $269.17M 0 -$0.01
Western Copper and Gold  WRN $1.27
+3.25
$257.5M $690.54K $1.24 $1.29 $257.5M 0 -$0.02
Nouveau Monde Graphite  NMG $1.66
0
$253.95M $31.41K $1.64 $1.68 $253.95M 0 -$0.26
Trilogy Metals  TMQ $1.54
-1.28
$252.93M $429.85K $1.49 $1.59 $252.93M 0 -$0.05
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.68
-2.86
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
NorthIsle Copper and Gold  NTCPF $0.8299
-0.83
$214.63M $22.8K $0.8199 $0.8499 $214.63M 0 -$0.03
Talon Metals  TLOFF $0.19
+3.31
$210.44M $188.36K $0.19 $0.19 $210.44M 0 $0
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.32
0
$192.38M $400 $0.32 $0.32 $192.38M 0 -$0.04
Goldquest Mining  GDQMF $0.5999
0
$188.8M $19K $0.5999 $0.5999 $188.8M 0 -$0.01
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
Cerro de Pasco Resources  GPPRF $0.3599
+0.28
$176.42M $51.25K $0.3499 $0.38 $176.42M 0 -$0.11
ioneer  GSCCF $0.07
0
$160.19M $150 $0.07 $0.07 $160.19M 0 $0
Aftermath Silver  AAGFF $0.51
-3.42
$155.82M $97.89K $0.5 $0.52 $155.82M 0 -$0.04
Core Lithium  CXOXF $0.05999
-10.82
$153.78M $12.5K $0.05999 $0.05999 $153.78M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Global Atomic  GLATF $0.4899
0
$153.25M $71.7K $0.4899 $0.5 $153.25M 49.00 $0.01
Piedmont Lithium Inc.  PLL $6.47
-0.92
$141.99M $219.73K $6.32 $6.57 $141.99M 0 -$2.79
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $5K $0.11 $0.11 $131.89M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $20K $0.01 $0.01 $128.02M 0 -$0.01
Greenland Resources  GRLRF $1
-3.85
$126.53M $21.95K $1 $1 $126.53M 0 -$0.02
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Talga  TLGRF $0.25
-9.09
$121.59M $5.54K $0.2399 $0.2399 $121.59M 0 -$0.04
Tivan  TNGZF $0.05999
0
$114.42M $10K $0.05999 $0.05999 $114.42M 0 -$0.03
Centaurus Metals  CTTZF $0.23
-4.17
$114.24M $206.82K $0.23 $0.2399 $114.24M 0 -$0.02
Asia Broadband  AABB $0.02999
-6.13
$105.7M $5.23M $0.02999 $0.02999 $105.7M 0 -$0.09
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Arizona Metals  AZMCF $0.76
+0.27
$105.36M $69.93K $0.75 $0.78 $105.36M 0 -$0.15
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Power Metals  PWRMF $0.6099
+3.39
$94.18M $6.1K $0.5799 $0.5999 $94.18M 0 $0
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
Benz Mining  BENZF $0.3499
-9.51
$89.6M $10.5K $0.44 $0.44 $89.6M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui