$2.29T
Capitalizzazione totale
$76.84B
Volume totale
BTC 56.00%     ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $41.13
0
$208.97B $100.00 $40.85 $40.85 $208.97B 20.46 $2.01
BHP Group Limited BHP Group Limited BHP US $80.39
-3.89
$204.22B $1.25M $80.29 $82.43 $204.22B 19.99 $4.02
Rio Tinto Rio Tinto RIO US $91.43
-2.3
$148.69B $1.07M $90.96 $93.04 $148.69B 15.03 $6.08
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.28
-2.34
$87.81B $3.35K $11.28 $11.40 $87.81B 15.88 $0.71
Glencore Glencore GLCNF US $6.90
+0.29
$80.85B $200.00 $6.90 $6.90 $80.85B 230.00 $0.03
Glencore plc Glencore plc GLNCY US $13.58
-1.67
$79.57B $35.44K $13.53 $13.78 $79.57B 226.33 $0.06
Vale Vale VALE US $14.79
-1.95
$62.99B $14.99M $14.70 $14.97 $62.99B 22.41 $0.66
Anglo American plc Anglo American plc NGLOY US $24.47
-3.96
$52.44B $52.67K $24.10 $24.72 $52.44B 0 -$0.52
us CMOC CMCLF US $2.08
+2.46
$50.08B $1.25K $1.88 $1.88 $50.08B 14.85 $0.14
Fortescue Fortescue FSUGY US $25.56
-0.62
$39.35B $50.53K $25.29 $25.56 $39.35B 10.51 $2.43
Teck Resources Teck Resources TECK US $58.81
-4.3
$28.81B $1.44M $57.71 $59.51 $28.81B 22.19 $2.65
Boliden AB (publ) Boliden AB (publ) BDNNY US $109.27
-1.45
$15.52B $2.15K $107.84 $109.27 $15.52B 13.71 $7.97
us South32 Limited SOUHY US $14.06
-4.16
$12.70B $1.20K $13.97 $14.06 $12.70B 32.69 $0.43
us Sumitomo Metal Mining SMMYY US $11.41
-6.93
$12.26B $25.89K $11.36 $11.56 $12.26B 11.41 $1.00
us Lynas Rare Earths LYSCF US $11.60
-6.45
$11.68B $4.68K $11.60 $12.10 $11.68B 193.33 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.53
-8.13
$11.60B $67.38K $11.52 $11.77 $11.60B 192.16 $0.06
us PLS PILBF US $3.42
-5
$11.02B $3.00K $3.42 $3.45 $11.02B 0 -$0.02
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.18
-3.62
$10.24B $33.34K $7.05 $7.35 $10.24B 79.77 $0.09
us MP Materials MP US $50.54
-4.66
$9.00B $4.27M $49.29 $53.35 $9.00B 0 -$0.40
us Materion MTRN US $248.34
-5.14
$5.17B $249.81K $243.18 $255.40 $5.17B 68.22 $3.64
us PT United Tractors Tbk PUTKY US $26.79
-0.22
$4.72B $2.35K $26.75 $27.06 $4.72B 7.12 $3.76
us NGEx Minerals NGXXF US $17.42
-3.44
$3.78B $15.50K $17.27 $17.67 $3.78B 0 -$0.45
us Skeena Resources SKE US $27.09
-3.82
$3.36B $260.98K $26.50 $28.02 $3.36B 0 -$1.47
us Altius Minerals ATUSF US $42.43
-6.91
$2.37B $4.23K $41.98 $44.82 $2.37B 9.62 $4.41
us TMC the metals company TMC US $4.08
-3.66
$2.28B $5.79M $3.87 $4.18 $2.28B 0 -$0.84
us Iluka Resources ILKAF US $4.76
-8.46
$2.13B $100.00 $5.15 $5.15 $2.13B 0 -$0.46
Nexa Resources Nexa Resources NEXA US $12.87
-2.57
$1.70B $330.48K $12.66 $13.35 $1.70B 8.14 $1.58
us Deterra Royalties DETRF US $3.10
-3.49
$1.64B $100.00 $3.44 $3.44 $1.64B 13.48 $0.23
Americas Gold and Silver Americas Gold and Silver USAS US $4.44
-8.99
$1.50B $2.35M $4.37 $4.80 $1.50B 0 -$0.22
us Sigma Lithium SGML US $11.72
-5.25
$1.31B $728.87K $11.42 $12.18 $1.31B 0 -$0.39
us Lithium Americas LAC US $3.67
-3.8
$1.29B $6.25M $3.55 $3.79 $1.29B 0 -$0.45
us Alphamin Resources AFMJF US $1.00
-2.91
$1.28B $30.05K $1.00 $1.03 $1.28B 6.66 $0.15
Compass Minerals Compass Minerals CMP US $28.91
-2.97
$1.21B $135.27K $28.72 $29.39 $1.21B 180.71 $0.16
us Elevra Lithium SYAXF US $6.75
+0.75
$1.19B $5.41K $6.70 $6.70 $1.19B 0 -$1.66
us Vizsla Silver VZLA US $3.12
-4.74
$1.09B $3.54M $3.08 $3.28 $1.09B 0 -$0.34
United States Antimony United States Antimony UAMY US $6.79
-6.47
$1.01B $3.45M $6.53 $7.20 $1.01B 0 -$0.12
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29
+2.54
$969.13M $1.10K $1.27 $1.27 $969.13M 0 -$0.11
us Northern Dynasty Minerals NAK US $1.70
-9.09
$952.53M $6.04M $1.65 $1.83 $952.53M 0 -$0.07
us Major Drilling MJDLF US $10.28
-0.77
$845.39M $100.00 $10.28 $10.28 $845.39M 57.11 $0.18
us Metals X MLXEF US $0.92
+2.61
$823.78M $791.00 $0.94 $0.94 $823.78M 11.54 $0.08
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.17
-0.29
$795.61M $25.00K $0.17 $0.17 $795.61M 0 $0.00
us NorthIsle Copper and Gold NTCPF US $2.28
-3.8
$757.09M $11.90K $2.27 $2.34 $757.09M 0 -$0.05
us Patriot Battery Metals PMETF US $4.00
-3.15
$743.77M $500.00 $4.00 $4.01 $743.77M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.31
+5.65
$726.07M $1.10K $1.29 $1.30 $726.07M 0 -$0.11
Core Lithium Core Lithium CXOXF US $0.20
0
$635.71M $2.50K $0.21 $0.21 $635.71M 0 -$0.01
Standard Lithium Standard Lithium SLI US $2.60
-2.8
$635.25M $707.50K $2.54 $2.66 $635.25M 0 -$0.23
us Ferroglobe GSM US $3.35
-1.32
$626.92M $651.27K $3.33 $3.40 $626.92M 0 -$0.59
us Talon Metals TLOFF US $3.71
-4.13
$597.45M $55.46K $3.65 $3.88 $597.45M 0 -$0.02
us Thesis Gold & Silver THSGF US $2.08
-4.15
$580.21M $200.00 $2.08 $2.08 $580.21M 0 -$0.01
us Tivan TNGZF US $0.25
+40.56
$578.89M $1.00K $0.25 $0.25 $578.89M 0 $0.00
Benz Mining Benz Mining BENZF US $1.71
+2.28
$569.23M $10.10K $1.74 $1.75 $569.23M 0 -$0.07
us Meridian Mining MRRDF US $1.16
-2.95
$563.20M $100.00 $1.19 $1.19 $563.20M 0 -$0.06
us Trilogy Metals TMQ US $3.25
-3.12
$561.64M $878.81K $3.16 $3.31 $561.64M 0 -$0.28
us Fireweed Metals FWEDF US $2.47
-0.92
$561.04M $3.10K $2.30 $2.40 $561.04M 0 -$0.15
us Nouveau Monde Graphite NMG US $1.56
-2.8
$515.06M $314.02K $1.51 $1.61 $515.06M 0 -$0.44
us Western Copper and Gold WRN US $2.17
-5.04
$488.50M $982.08K $2.13 $2.27 $488.50M 216.50 $0.01
Entrée Resources Entrée Resources ERLFF US $2.14
-3.6
$446.34M $100.00 $2.14 $2.14 $446.34M 0 -$0.06
us European Lithium EULIF US $0.25
-7.41
$431.41M $262.50K $0.25 $0.26 $431.41M 0.51 $0.49
Freegold Freegold FGOVF US $0.72
-3.6
$415.95M $21.60K $0.72 $0.73 $415.95M 0 -$0.01
us Aurelia Metals AUMTF US $0.24
+3.97
$399.47M $9.43K $0.20 $0.20 $399.47M 11.79 $0.02
us Aeris Resources ARSRF US $0.25
0
$381.46M $10.00K $0.31 $0.31 $381.46M 6.37 $0.04
us Ucore Rare Metals UURAF US $3.20
0
$372.60M $61.50K $3.08 $3.24 $372.60M 0 -$0.30
Doubleview Gold Doubleview Gold DBLVF US $1.58
-7.6
$371.65M $20.35K $1.58 $1.70 $371.65M 0 -$0.01
us Panoro Minerals POROF US $1.15
+12.75
$354.21M $39.20K $1.11 $1.20 $354.21M 0 -$0.02
us ioneer GSCCF US $0.10
-5.91
$322.84M $40.00K $0.10 $0.10 $322.84M 0 $0.00
us Aldebaran Resources ADBRF US $1.72
-4.44
$318.82M $1.90K $1.65 $1.72 $318.82M 0 -$0.06
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Northern Minerals NOURF US $0.02
-4.76
$267.21M $51.50K $0.02 $0.02 $267.21M 0 $0.00
Rare Element Resources Rare Element Resources REEMF US $0.39
-3.7
$248.60M $25.55K $0.38 $0.40 $248.60M 0 -$0.01
Canada Nickel Company Canada Nickel Company CNIKF US $1.00
-1.96
$244.61M $5.96K $1.00 $1.01 $244.61M 0 -$0.08
us Erdene Resource Development ERDCF US $3.70
-2.63
$242.32M $100.00 $3.70 $3.70 $242.32M 370.00 $0.01
Mkango Resources Mkango Resources MKNGF US $0.60
+42.86
$232.56M $5.30K $0.60 $0.60 $232.56M 0 -$0.04
us Syrah Resources SRHYY US $0.10
-9.09
$230.51M $30.00K $0.10 $0.10 $230.51M 0 -$0.08
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.81
-4.28
$221.09M $4.00K $0.86 $0.86 $221.09M 0 -$0.08
us St. Augustine Gold and Copper RTLGF US $0.14
-0.49
$220.87M $24.30K $0.16 $0.16 $220.87M 0 $0.00
Global Atomic Global Atomic GLATF US $0.43
-6.77
$209.35M $20.13K $0.43 $0.45 $209.35M 0 -$0.04
Goldquest Mining Goldquest Mining GDQMF US $0.54
+5.88
$206.71M $63.00K $0.49 $0.51 $206.71M 0 -$0.04
us Savannah Resources SAVNF US $0.08
0
$206.04M $3.00K $0.08 $0.08 $206.04M 0 $0.00
Syrah Resources Syrah Resources SYAAF US $0.08
+8.97
$195.94M $35.00K $0.07 $0.07 $195.94M 0 -$0.08
us Centaurus Metals CTTZF US $0.34
-2.86
$192.65M $2.50K $0.34 $0.34 $192.65M 0 -$0.02
Foraco International SA Foraco International SA FRACF US $1.90
0
$186.11M $1.70K $1.84 $1.88 $186.11M 12.66 $0.15
us Group Eleven Resources GRLVF US $0.60
-0.77
$169.29M $22.00K $0.60 $0.62 $169.29M 0 -$0.01
Aftermath Silver Aftermath Silver AAGFF US $0.47
-6
$160.57M $35.80K $0.47 $0.50 $160.57M 0 -$0.03
us Atlantic Lithium ALLIF US $0.20
-4.31
$160.30M $76.00K $0.20 $0.20 $160.30M 0 -$0.01
us Waratah Minerals Limited BTRYF US $0.40
0
$155.10M $7.00K $0.34 $0.34 $155.10M 0 -$0.05
us Rainbow Rare Earths RBWRF US $0.22
0
$154.07M $200.00 $0.53 $0.53 $154.07M 0 -$0.01
us Sandfire Resources America SRAFF US $0.15
0
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
us Generation Mining GENMF US $0.47
-2.66
$150.26M $10.49K $0.46 $0.47 $150.26M 0 -$0.12
us American Rare Earths ARRNF US $0.25
-2.32
$147.02M $125.56K $0.25 $0.27 $147.02M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.65
-4.24
$146.94M $9.20K $0.65 $0.65 $146.94M 0 -$0.01
us Surge Copper SRGXF US $0.38
-6.98
$146.16M $8.49K $0.38 $0.39 $146.16M 0 -$0.01
Graphite One Graphite One GPHOF US $0.68
+1.33
$143.14M $74.11K $0.67 $0.69 $143.14M 0 -$0.07
us Greenland Resources GRLRF US $1.00
-0.99
$135.22M $4.90K $1.00 $1.00 $135.22M 0 -$0.04
us Northcliff Resources NCFFF US $0.21
0
$131.82M $500.00 $0.20 $0.20 $131.82M 0 $0.00
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
Jubilee Metals Jubilee Metals JUBPF US $0.04
0
$129.23M $15.00K $0.04 $0.04 $129.23M 0 -$0.01
us Black Mammoth Metals LQRCF US $2.75
-1.79
$126.04M $600.00 $2.71 $2.75 $126.04M 0 -$0.04
us Oceanic Iron Ore FEOVF US $0.48
0
$125.10M $3.00K $0.48 $0.48 $125.10M 0 -$0.51
us Falco Resources FPRGF US $0.35
+3.23
$123.17M $2.50K $0.35 $0.35 $123.17M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency