Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.64 — |
+0.37
|
$212.47B — | $2.00M — | $82.85 — | $84.25 — | $212.47B — | 20.80 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto
RIO
US
|
$93.58 — |
-0.89
|
$152.18B — | $2.59M — | $93.30 — | $94.12 — | $152.18B — | 15.39 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.47 — |
-3.94
|
$89.29B — | $920.00 — | $11.55 — | $11.55 — | $89.29B — | 16.15 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.81 — |
+1.47
|
$80.91B — | $128.95K — | $13.64 — | $13.81 — | $80.91B — | 230.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-0.29
|
$80.27B — | $10.25K — | $6.82 — | $6.88 — | $80.27B — | 228.33 | $0.03 — | ||
Vale
VALE
US
|
$15.09 — |
+0.67
|
$64.24B — | $17.26M — | $15.01 — | $15.21 — | $64.24B — | 22.86 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$25.45 — |
+2.25
|
$54.54B — | $410.00 — | $24.56 — | $24.56 — | $54.54B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.73 — |
-0.27
|
$39.61B — | $3.00K — | $25.65 — | $25.73 — | $39.61B — | 10.58 | $2.43 — | ||
Teck Resources
TECK
US
|
$61.45 — |
+2.4
|
$30.10B — | $2.31M — | $60.13 — | $61.72 — | $30.10B — | 23.18 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.00 — |
+1.02
|
$15.76B — | $3.66K — | $109.33 — | $111.05 — | $15.76B — | 13.92 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.69 — |
+2.94
|
$13.27B — | $14.85K — | $14.50 — | $14.68 — | $13.27B — | 34.16 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.28 — |
+6.04
|
$13.20B — | $20.56K — | $12.09 — | $12.28 — | $13.20B — | 12.27 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.54 — |
+2.28
|
$12.62B — | $51.86K — | $12.40 — | $12.55 — | $12.62B — | 209.00 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+0.81
|
$12.58B — | $1.80K — | $12.40 — | $12.40 — | $12.58B — | 208.33 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.54 — |
-0.28
|
$11.41B — | $1.70K — | $3.60 — | $3.65 — | $11.41B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.44 — |
-1.01
|
$10.61B — | $17.62K — | $7.40 — | $7.60 — | $10.61B — | 82.66 | $0.09 — | ||
|
MP Materials
MP
US
|
$53.01 — |
-0.56
|
$9.44B — | $3.52M — | $52.83 — | $54.72 — | $9.44B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$261.80 — |
-1.37
|
$5.45B — | $374.58K — | $261.77 — | $276.29 — | $5.45B — | 71.92 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.86 — |
+6
|
$4.74B — | $9.86K — | $26.41 — | $26.86 — | $4.74B — | 7.14 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.52 — |
+2.66
|
$4.02B — | $900.00 — | $17.59 — | $18.04 — | $4.02B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$28.16 — |
-1.88
|
$3.49B — | $424.55K — | $27.88 — | $29.49 — | $3.49B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$45.23 — |
-0.2
|
$2.52B — | $2.50K — | $45.37 — | $46.08 — | $2.52B — | 10.25 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.24 — |
+0.24
|
$2.37B — | $3.43M — | $4.21 — | $4.35 — | $2.37B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.76 — |
-8.46
|
$2.13B — | $100.00 — | $5.15 — | $5.15 — | $2.13B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$13.21 — |
+1.3
|
$1.75B — | $673.95K — | $12.80 — | $13.31 — | $1.75B — | 8.36 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.88 — |
-0.2
|
$1.65B — | $2.73M — | $4.87 — | $5.11 — | $1.65B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
|
Sigma Lithium
SGML
US
|
$12.37 — |
+0.65
|
$1.39B — | $1.23M — | $12.04 — | $12.47 — | $1.39B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.82 — |
+1.6
|
$1.34B — | $6.65M — | $3.77 — | $3.86 — | $1.34B — | 0 | -$0.45 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $14.67K — | $1.03 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.80 — |
-0.5
|
$1.25B — | $308.12K — | $29.73 — | $30.51 — | $1.25B — | 186.25 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
+0.75
|
$1.19B — | $5.41K — | $6.70 — | $6.70 — | $1.19B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-2.1
|
$1.14B — | $4.31M — | $3.24 — | $3.42 — | $1.14B — | 0 | -$0.34 — | ||
United States Antimony
UAMY
US
|
$7.26 — |
-2.29
|
$1.08B — | $4.34M — | $7.21 — | $7.55 — | $1.08B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.87 — |
+0.54
|
$1.05B — | $7.86M — | $1.86 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.70 — |
+3.08
|
$879.93M — | $1.20K — | $10.36 — | $10.74 — | $879.93M — | 59.44 | $0.18 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
+5.88
|
$842.41M — | $163.00K — | $0.17 — | $0.17 — | $842.41M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.92 — |
+2.61
|
$823.78M — | $791.00 — | $0.94 — | $0.94 — | $823.78M — | 11.54 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.37 — |
+8.72
|
$786.98M — | $88.25K — | $2.22 — | $2.37 — | $786.98M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.21 — |
+1.81
|
$783.75M — | $9.75K — | $4.13 — | $4.13 — | $783.75M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
Standard Lithium
SLI
US
|
$2.68 — |
-1.47
|
$653.54M — | $1.37M — | $2.65 — | $2.75 — | $653.54M — | 0 | -$0.23 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.40 — |
+3.98
|
$635.33M — | $1.48M — | $3.28 — | $3.40 — | $635.33M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$3.85 — |
-0.95
|
$620.48M — | $54.00K — | $3.85 — | $4.05 — | $620.48M — | 0 | -$0.02 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.17 — |
-3.08
|
$605.60M — | $1.70K — | $2.17 — | $2.20 — | $605.60M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.36 — |
-1.47
|
$579.75M — | $1.71M — | $3.33 — | $3.50 — | $579.75M — | 0 | -$0.28 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-0.92
|
$561.04M — | $103.00 — | $2.47 — | $2.51 — | $561.04M — | 0 | -$0.15 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.61 — |
0
|
$529.87M — | $1.38M — | $1.59 — | $1.70 — | $529.87M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.28 — |
-0.87
|
$514.44M — | $1.75M — | $2.25 — | $2.34 — | $514.44M — | 228.00 | $0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+5.56
|
$491.81M — | $602.70K — | $0.26 — | $0.29 — | $491.81M — | 0.58 | $0.49 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
Entrée Resources
ERLFF
US
|
$2.22 — |
+3.26
|
$463.03M — | $790.00 — | $2.18 — | $2.22 — | $463.03M — | 0 | -$0.06 — | ||
Freegold Ventures
FGOVF
US
|
$0.74 — |
+1.23
|
$427.50M — | $37.36K — | $0.73 — | $0.77 — | $427.50M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$402.23M — | $5.80K — | $1.71 — | $1.75 — | $402.23M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
+3.97
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.20 — |
-5.04
|
$372.60M — | $133.55K — | $3.15 — | $3.45 — | $372.60M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.80 — |
+2.27
|
$333.64M — | $2.80K — | $1.76 — | $1.80 — | $333.64M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+0.98
|
$316.69M — | $21.41K — | $0.10 — | $0.11 — | $316.69M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5
|
$280.57M — | $10.00K — | $0.02 — | $0.02 — | $280.57M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+2.56
|
$258.15M — | $50.90K — | $0.38 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $4.50K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+3.47
|
$248.03M — | $6.80K — | $1.02 — | $1.03 — | $248.03M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+42.86
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $30.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.81 — |
-4.28
|
$221.09M — | $4.00K — | $0.86 — | $0.86 — | $221.09M — | 0 | -$0.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-0.49
|
$220.87M — | $5.00K — | $0.16 — | $0.16 — | $220.87M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
+2.33
|
$215.72M — | $38.23K — | $0.45 — | $0.47 — | $215.72M — | 0 | -$0.04 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+2.84
|
$203.99M — | $3.00K — | $0.35 — | $0.35 — | $203.99M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Aftermath Silver
AAGFF
US
|
$0.50 — |
+4.58
|
$171.50M — | $25.50K — | $0.50 — | $0.50 — | $171.50M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-0.77
|
$169.29M — | $37.52K — | $0.57 — | $0.61 — | $169.29M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.31
|
$160.30M — | $21.00K — | $0.19 — | $0.19 — | $160.30M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
+3.18
|
$157.17M — | $25.00K — | $0.48 — | $0.48 — | $157.17M — | 0 | -$0.12 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.22M — | $4.70K — | $0.68 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.39
|
$151.09M — | $93.74K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.39 — |
-0.63
|
$150.65M — | $7.00K — | $0.41 — | $0.41 — | $150.65M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-2.73
|
$141.26M — | $77.34K — | $0.66 — | $0.70 — | $141.26M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.02 — |
+3.03
|
$137.92M — | $6.70K — | $1.01 — | $1.03 — | $137.92M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-3.85
|
$130.31M — | $3.70K — | $0.48 — | $0.49 — | $130.31M — | 0 | -$0.51 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+3.23
|
$123.17M — | $2.50K — | $0.35 — | $0.35 — | $123.17M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.67 — |
-4.64
|
$122.38M — | $2.60K — | $2.64 — | $2.82 — | $122.38M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||