Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$80.39 — |
-3.89
|
$204.22B — | $1.25M — | $80.29 — | $82.43 — | $204.22B — | 19.99 | $4.02 — | ||
Rio Tinto
RIO
US
|
$91.43 — |
-2.3
|
$148.69B — | $1.07M — | $90.96 — | $93.04 — | $148.69B — | 15.03 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.28 — |
-2.34
|
$87.81B — | $3.35K — | $11.28 — | $11.40 — | $87.81B — | 15.88 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.58 — |
-1.67
|
$79.57B — | $35.44K — | $13.53 — | $13.78 — | $79.57B — | 226.33 | $0.06 — | ||
Vale
VALE
US
|
$14.79 — |
-1.95
|
$62.99B — | $14.99M — | $14.70 — | $14.97 — | $62.99B — | 22.41 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.47 — |
-3.96
|
$52.44B — | $52.67K — | $24.10 — | $24.72 — | $52.44B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.56 — |
-0.62
|
$39.35B — | $50.53K — | $25.29 — | $25.56 — | $39.35B — | 10.51 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.81 — |
-4.3
|
$28.81B — | $1.44M — | $57.71 — | $59.51 — | $28.81B — | 22.19 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.27 — |
-1.45
|
$15.52B — | $2.15K — | $107.84 — | $109.27 — | $15.52B — | 13.71 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.06 — |
-4.16
|
$12.70B — | $1.20K — | $13.97 — | $14.06 — | $12.70B — | 32.69 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.41 — |
-6.93
|
$12.26B — | $25.89K — | $11.36 — | $11.56 — | $12.26B — | 11.41 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.60 — |
-6.45
|
$11.68B — | $4.68K — | $11.60 — | $12.10 — | $11.68B — | 193.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.53 — |
-8.13
|
$11.60B — | $67.38K — | $11.52 — | $11.77 — | $11.60B — | 192.16 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.42 — |
-5
|
$11.02B — | $3.00K — | $3.42 — | $3.45 — | $11.02B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.18 — |
-3.62
|
$10.24B — | $33.34K — | $7.05 — | $7.35 — | $10.24B — | 79.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$50.54 — |
-4.66
|
$9.00B — | $4.27M — | $49.29 — | $53.35 — | $9.00B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$248.34 — |
-5.14
|
$5.17B — | $249.81K — | $243.18 — | $255.40 — | $5.17B — | 68.22 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.79 — |
-0.22
|
$4.72B — | $2.35K — | $26.75 — | $27.06 — | $4.72B — | 7.12 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.42 — |
-3.44
|
$3.78B — | $15.50K — | $17.27 — | $17.67 — | $3.78B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$27.09 — |
-3.82
|
$3.36B — | $260.98K — | $26.50 — | $28.02 — | $3.36B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$42.43 — |
-6.91
|
$2.37B — | $4.23K — | $41.98 — | $44.82 — | $2.37B — | 9.62 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.08 — |
-3.66
|
$2.28B — | $5.79M — | $3.87 — | $4.18 — | $2.28B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.76 — |
-8.46
|
$2.13B — | $100.00 — | $5.15 — | $5.15 — | $2.13B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$12.87 — |
-2.57
|
$1.70B — | $330.48K — | $12.66 — | $13.35 — | $1.70B — | 8.14 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.44 — |
-8.99
|
$1.50B — | $2.35M — | $4.37 — | $4.80 — | $1.50B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.72 — |
-5.25
|
$1.31B — | $728.87K — | $11.42 — | $12.18 — | $1.31B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.67 — |
-3.8
|
$1.29B — | $6.25M — | $3.55 — | $3.79 — | $1.29B — | 0 | -$0.45 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-2.91
|
$1.28B — | $30.05K — | $1.00 — | $1.03 — | $1.28B — | 6.66 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.91 — |
-2.97
|
$1.21B — | $135.27K — | $28.72 — | $29.39 — | $1.21B — | 180.71 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
+0.75
|
$1.19B — | $5.41K — | $6.70 — | $6.70 — | $1.19B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
-4.74
|
$1.09B — | $3.54M — | $3.08 — | $3.28 — | $1.09B — | 0 | -$0.34 — | ||
United States Antimony
UAMY
US
|
$6.79 — |
-6.47
|
$1.01B — | $3.45M — | $6.53 — | $7.20 — | $1.01B — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.70 — |
-9.09
|
$952.53M — | $6.04M — | $1.65 — | $1.83 — | $952.53M — | 0 | -$0.07 — | ||
|
Major Drilling
MJDLF
US
|
$10.28 — |
-0.77
|
$845.39M — | $100.00 — | $10.28 — | $10.28 — | $845.39M — | 57.11 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.92 — |
+2.61
|
$823.78M — | $791.00 — | $0.94 — | $0.94 — | $823.78M — | 11.54 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-0.29
|
$795.61M — | $25.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.28 — |
-3.8
|
$757.09M — | $11.90K — | $2.27 — | $2.34 — | $757.09M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.00 — |
-3.15
|
$743.77M — | $500.00 — | $4.00 — | $4.01 — | $743.77M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.60 — |
-2.8
|
$635.25M — | $707.50K — | $2.54 — | $2.66 — | $635.25M — | 0 | -$0.23 — | ||
|
Ferroglobe
GSM
US
|
$3.35 — |
-1.32
|
$626.92M — | $651.27K — | $3.33 — | $3.40 — | $626.92M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$3.71 — |
-4.13
|
$597.45M — | $55.46K — | $3.65 — | $3.88 — | $597.45M — | 0 | -$0.02 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.08 — |
-4.15
|
$580.21M — | $200.00 — | $2.08 — | $2.08 — | $580.21M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.25 — |
+40.56
|
$578.89M — | $1.00K — | $0.25 — | $0.25 — | $578.89M — | 0 | $0.00 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
Trilogy Metals
TMQ
US
|
$3.25 — |
-3.12
|
$561.64M — | $878.81K — | $3.16 — | $3.31 — | $561.64M — | 0 | -$0.28 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-0.92
|
$561.04M — | $3.10K — | $2.30 — | $2.40 — | $561.04M — | 0 | -$0.15 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.56 — |
-2.8
|
$515.06M — | $314.02K — | $1.51 — | $1.61 — | $515.06M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.17 — |
-5.04
|
$488.50M — | $982.08K — | $2.13 — | $2.27 — | $488.50M — | 216.50 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.14 — |
-3.6
|
$446.34M — | $100.00 — | $2.14 — | $2.14 — | $446.34M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
-7.41
|
$431.41M — | $262.50K — | $0.25 — | $0.26 — | $431.41M — | 0.51 | $0.49 — | ||
Freegold
FGOVF
US
|
$0.72 — |
-3.6
|
$415.95M — | $21.60K — | $0.72 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
+3.97
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.20 — |
0
|
$372.60M — | $61.50K — | $3.08 — | $3.24 — | $372.60M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.58 — |
-7.6
|
$371.65M — | $20.35K — | $1.58 — | $1.70 — | $371.65M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.15 — |
+12.75
|
$354.21M — | $39.20K — | $1.11 — | $1.20 — | $354.21M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-5.91
|
$322.84M — | $40.00K — | $0.10 — | $0.10 — | $322.84M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.72 — |
-4.44
|
$318.82M — | $1.90K — | $1.65 — | $1.72 — | $318.82M — | 0 | -$0.06 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-4.76
|
$267.21M — | $51.50K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
-3.7
|
$248.60M — | $25.55K — | $0.38 — | $0.40 — | $248.60M — | 0 | -$0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $5.96K — | $1.00 — | $1.01 — | $244.61M — | 0 | -$0.08 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.70 — |
-2.63
|
$242.32M — | $100.00 — | $3.70 — | $3.70 — | $242.32M — | 370.00 | $0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+42.86
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $30.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.81 — |
-4.28
|
$221.09M — | $4.00K — | $0.86 — | $0.86 — | $221.09M — | 0 | -$0.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-0.49
|
$220.87M — | $24.30K — | $0.16 — | $0.16 — | $220.87M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-6.77
|
$209.35M — | $20.13K — | $0.43 — | $0.45 — | $209.35M — | 0 | -$0.04 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.34 — |
-2.86
|
$192.65M — | $2.50K — | $0.34 — | $0.34 — | $192.65M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-0.77
|
$169.29M — | $22.00K — | $0.60 — | $0.62 — | $169.29M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-6
|
$160.57M — | $35.80K — | $0.47 — | $0.50 — | $160.57M — | 0 | -$0.03 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.31
|
$160.30M — | $76.00K — | $0.20 — | $0.20 — | $160.30M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
-2.66
|
$150.26M — | $10.49K — | $0.46 — | $0.47 — | $150.26M — | 0 | -$0.12 — | ||
|
American Rare Earths
ARRNF
US
|
$0.25 — |
-2.32
|
$147.02M — | $125.56K — | $0.25 — | $0.27 — | $147.02M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-4.24
|
$146.94M — | $9.20K — | $0.65 — | $0.65 — | $146.94M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.38 — |
-6.98
|
$146.16M — | $8.49K — | $0.38 — | $0.39 — | $146.16M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
+1.33
|
$143.14M — | $74.11K — | $0.67 — | $0.69 — | $143.14M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.22M — | $4.90K — | $1.00 — | $1.00 — | $135.22M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.75 — |
-1.79
|
$126.04M — | $600.00 — | $2.71 — | $2.75 — | $126.04M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
0
|
$125.10M — | $3.00K — | $0.48 — | $0.48 — | $125.10M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+3.23
|
$123.17M — | $2.50K — | $0.35 — | $0.35 — | $123.17M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||