Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$240.47B
Volume totale
BTC 60.61%     ETH 7.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Industriali e Minerari (768)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.45
-2.5
$123.52B $1.2K $20 $21.58 $123.52B 9.57 $2.24
BHP Group Limited  BHP $42.32
+0.59
$118.79B $7.4M $41.16 $44.24 $118.79B 9.44 $4.48
Rio Tinto  RIO $54.56
-0.2
$95.06B $5.45M $53.46 $56.51 $95.06B 7.71 $7.07
Vale  VALE $8.83
-2.75
$40.2B $74.72M $8.64 $9.2 $40.2B 6.13 $1.44
Glencore  GLCNF $2.98
-1.32
$39.93B $18.49K $2.88 $3.03 $39.93B 0 -$0.13
Glencore plc  GLNCY $5.84
-2.99
$39.9B $708.63K $5.74 $6.11 $39.9B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $4.5
-0.88
$38.2B $4.2K $4.46 $4.61 $38.2B 9.78 $0.46
Anglo American plc  NGLOY $11.6
-0.43
$31.69B $136.76K $11.32 $12.13 $31.69B 0 -$1.27
Fortescue  FSUGY $17.33
+2
$29.56B $33.86K $16.89 $18.06 $29.56B 4.69 $3.69
CMOC  CMCLF $0.63
-27.06
$18.68B $100K $0.63 $0.63 $18.68B 6.99 $0.09
Teck Resources  TECK $30.34
+1.27
$15.4B $5.63M $28.35 $32.02 $15.4B 0 -$0.63
Ivanhoe Mines  IVPAF $7.89
+9.74
$10.76B $40.8K $6.95 $8 $10.76B 46.41 $0.17
South32  SHTLF $1.93
-6.1
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.04
-1.54
$8.22B $4.76K $54.53 $57.98 $8.22B 7.40 $7.43
South32 Limited  SOUHY $7.74
-3.97
$7.5B $29.14K $7.59 $8.2 $7.5B 0 -$0.26
PT United Tractors Tbk  PUTKY $26
+1.96
$5.26B $14.2K $24.8 $26.35 $5.26B 4.04 $6.42
Sumitomo Metal Mining  SMMYY $4.22
-6.22
$4.93B $42.89K $4.18 $4.31 $4.93B 23.44 $0.18
Lynas Rare Earths  LYSCF $4.6
+9.26
$4.72B $11.47K $4.4 $4.7 $4.72B 153.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.59
+5.28
$4.57B $43.54K $4.47 $4.75 $4.57B 153.00 $0.03
MP Materials  MP $23.99
+4.03
$3.92B $4.95M $21.8 $25.49 $3.92B 0 -$0.57
Pilbara Minerals  PILBF $0.8
-1.23
$2.77B $32.92K $0.76 $0.8 $2.77B 0 -$0.01
Mineral Resources Limited  MALRY $9.96
-5.41
$2.22B $3.84K $9.71 $10.32 $2.22B 24.89 $0.4
NGEx Minerals  NGXXF $7.82
-8
$1.63B $3.65K $7.82 $8.18 $1.63B 0 -$0.23
Materion  MTRN $73.65
-0.31
$1.53B $183.04K $70 $76.28 $1.53B 263.03 $0.28
Skeena Resources  SKE $9
+0.67
$1.04B $604.11K $8.8 $9.59 $1.04B 0 -$1.08
Foran Mining  FMCXF $2.09
-0.48
$885.09M $42.4K $2.06 $2.09 $885.09M 0 -$0.04
Sigma Lithium  SGML $7.83
+2.56
$878.25M $1.57M $7.08 $8.04 $878.25M 0 -$0.44
Adriatic Metals  ADMLF $2.38
-4.42
$875.12M $100 $2.38 $2.38 $875.12M 0 -$0.2
TMC the metals company  TMC $1.76
-3.83
$825.89M $3.02M $1.65 $1.9 $825.89M 0 -$0.25
Nexa Resources  NEXA $6.11
-2.24
$809.2M $105.13K $6.03 $6.34 $809.2M 0 -$1.55
Altius Minerals  ATUSF $16.28
+0.68
$758.88M $1.56K $16.05 $16.53 $758.88M 10.92 $1.49
Philex Mining  PXMFF $0.08999
+125.75
$713.75M $278 $0.05 $0.05 $713.75M 0 $0
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Lithium Americas  LAC $2.62
+2.34
$576.83M $4.71M $2.4 $2.69 $576.83M 0 -$0.21
Ferroglobe  GSM $3.07
-8.36
$576.81M $2.84M $3.05 $3.59 $576.81M 102.33 $0.03
IperionX  TAOFF $1.81
-50.68
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Vizsla Silver  VZLA $1.77
-5.35
$531.14M $4.07M $1.74 $1.95 $531.14M 0 -$0.02
Alphamin Resources  AFMJF $0.38
-4.98
$484.96M $308.83K $0.3699 $0.4099 $484.96M 6.33 $0.06
Northern Dynasty Minerals  NAK $0.8599
-1.83
$480.52M $9.11M $0.79 $0.9599 $480.52M 0 -$0.05
Almonty Industries  ALMTF $1.39
-4.14
$395.71M $11.2K $1.32 $1.41 $395.71M 0 -$0.04
Major Drilling  MJDLF $4.69
-5.06
$387.18M $2.34K $4.69 $4.92 $387.18M 15.63 $0.3
Compass Minerals  CMP $9.27
+1.09
$384.74M $1.02M $8.91 $9.76 $384.74M 0 -$3.73
Rare Element Resources  REEMF $0.7199
-4.28
$373.17M $77.8K $0.7199 $0.77 $373.17M 0 -$0.04
Metals X  MLXEF $0.34
-5.56
$341.49M $13K $0.2399 $0.3499 $341.49M 4.85 $0.07
FireFly Metals  MNXMF $0.53
-18.22
$299.27M $1K $0.53 $0.53 $299.27M 0 -$0.01
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $25.9K $1.35 $1.41 $289.3M 0 -$0.05
Freegold Ventures  FGOVF $0.54
+1.89
$285.25M $130.53K $0.5 $0.55 $285.25M 0 $0
Americas Gold and Silver  USAS $0.4299
+0.5
$271.89M $1.43M $0.4 $0.4899 $271.89M 0 -$0.17
Arafura Rare Earths  ARAFF $0.08999
-28
$246.99M $20K $0.13 $0.13 $246.99M 0 -$0.03
SolGold  SLGGF $0.08
-15.56
$245.09M $26K $0.08 $0.08 $245.09M 0 -$0.02
United States Antimony  UAMY $2.01
+2.03
$230.41M $3.24M $1.69 $2.11 $230.41M 0 -$0.02
Standard Lithium  SLI $1.18
-0.84
$228.85M $2.27M $1.09 $1.25 $228.85M 1.93 $0.61
Trilogy Metals  TMQ $1.35
-4.93
$227.23M $694.25K $1.3 $1.53 $227.23M 0 -$0.05
Emerita Resources  EMOTF $0.8499
+4.94
$225.61M $21.7K $0.8499 $0.8699 $225.61M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Lotus Resources  LTSRF $0.08999
-6.25
$218.72M $117K $0.08999 $0.08999 $218.72M 0 -$0.01
Nouveau Monde Graphite  NMG $1.42
+2.9
$216.21M $49.74K $1.32 $1.42 $216.21M 0 -$0.5
Patriot Battery Metals  PMETF $1.31
-7.09
$209.69M $15.19K $1.28 $1.4 $209.69M 0 -$0.03
Aldebaran Resources  ADBRF $1.18
+3.51
$202.82M $3.48K $1.09 $1.18 $202.82M 59.00 $0.02
EMX Royalty  EMX $1.78
-4.3
$195.16M $679.27K $1.78 $1.91 $195.16M 0 -$0.03
Fireweed Metals  FWEDF $1.06
+0.95
$193M $5.64K $0.9499 $1.06 $193M 0 -$0.15
Western Copper and Gold  WRN $0.9399
-3.08
$189.92M $445.12K $0.91 $1 $189.92M 0 -$0.03
ioneer  GSCCF $0.08
-20.6
$186.1M $21.67K $0.08 $0.08 $186.1M 0 $0
Erdene Resource Development  ERDCF $0.5
-0.88
$184.68M $14.7K $0.4799 $0.51 $184.68M 0 -$0.01
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.25
-2.04
$154.83M $500 $0.25 $0.25 $154.83M 0 -$0.06
Savannah Resources  SAVNF $0.05999
+0.33
$138.88M $151.82K $0.05999 $0.05999 $138.88M 0 $0
Prime Mining Corp.  PRMNF $0.92
+4.55
$137.96M $7.39K $0.92 $0.9899 $137.96M 0 -$0.11
Syrah Resources  SYAAF $0.13
-12.46
$135.49M $8.6K $0.1199 $0.13 $135.49M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Canada Nickel Company  CNIKF $0.64
-8.71
$130.51M $1K $0.64 $0.64 $130.51M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.5
+6.38
$128.52M $106.49K $0.45 $0.5 $128.52M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.59
-3.29
$122.66M $241.88K $5.31 $6.16 $122.66M 0 -$3.3
Jubilee Metals  JUBPF $0.04
-13.04
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Tivan  TNGZF $0.05999
+2.74
$120.46M $150K $0.05999 $0.05999 $120.46M 0 -$0.03
Global Atomic  GLATF $0.38
0
$120.3M $154.44K $0.3499 $0.4 $120.3M 0 -$0.02
Talga  TLGRF $0.27
-4.46
$118.31M $73 $0.27 $0.27 $118.31M 0 -$0.04
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Piedmont Lithium  PLLTL $0.05
-19.05
$111.91M $6 $0.05 $0.05 $111.91M 0 -$0.03
Arizona Metals  AZMCF $0.81
-3.57
$110.97M $161.5K $0.77 $0.8399 $110.97M 0 -$0.15
International Battery Metals  IBATF $0.4
+8.11
$107.6M $3.1K $0.4 $0.4 $107.6M 0 -$0.02
Doubleview Gold  DBLVF $0.5
+3.75
$103.64M $71.5K $0.45 $0.5 $103.64M 0 -$0.01
Hannan Metals  HANNF $0.8299
-12.19
$100.53M $116.9K $0.77 $0.93 $100.53M 0 -$0.04
Ascot Resources  AOTVF $0.07
+0.95
$97.53M $264.67K $0.07 $0.08 $97.53M 0 -$0.04
Centaurus Metals  CTTZF $0.2
-13.48
$96.86M $51.98K $0.19 $0.2099 $96.86M 0 -$0.02
Goldquest Mining  GDQMF $0.3099
-3.12
$95.52M $35.5K $0.2999 $0.3099 $95.52M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
CanAlaska Uranium  CVVUF $0.52
-2.68
$92.79M $2K $0.52 $0.52 $92.79M 0 -$0.04
Forsys Metals  FOSYF $0.44
-10.33
$92.7M $9.3K $0.45 $0.4899 $92.7M 0 -$0.01
Power Metals  PWRMF $0.5999
-4
$90.23M $44.3K $0.54 $0.6199 $90.23M 0 -$0.01
Core Lithium  CXOXF $0.04
-19.11
$88.07M $10K $0.05 $0.05 $88.07M 0 -$0.02
Graphite One  GPHOF $0.6199
+2.94
$86.08M $31.29K $0.6099 $0.64 $86.08M 0 -$0.05
Frontier Lithium  LITOF $0.38
-6.32
$85.51M $5.74K $0.38 $0.4199 $85.51M 0 -$0.06
Largo  LGO $1.3
-10.96
$84.89M $254.17K $1.3 $1.44 $84.89M 0 -$0.78
Australian Vanadium  ATVVF $0.009799
-44.32
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Asia Broadband  AABB $0.02
-3.72
$83.77M $2.48M $0.02 $0.02999 $83.77M 0 -$0.09
Aftermath Silver  AAGFF $0.2899
-3.8
$83.52M $232.02K $0.28 $0.3099 $83.52M 0 -$0.02
American Rare Earths  ARRNF $0.16
-8.24
$80.67M $348.78K $0.1499 $0.1799 $80.67M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui