Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$81.11B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Industriali e Minerari (768)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.67
+0.52
$123.49B $692.41K $48.53 $49.12 $123.49B 10.86 $4.48
BHP Group Limited  BHPLF $23.81
0
$121.94B $125 $22 $22 $121.94B 10.62 $2.24
Rio Tinto  RIO $60.96
+0.15
$99.04B $1.38M $60.84 $61.57 $99.04B 8.62 $7.07
Glencore  GLCNF $3.55
+0.85
$43B $10.32K $3.52 $3.59 $43B 0 -$0.13
Glencore plc  GLNCY $7.03
-1.13
$42.51B $116.88K $7.02 $7.13 $42.51B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-0.93
$42.24B $4.07K $5.35 $5.45 $42.24B 11.63 $0.46
Vale  VALE $9.61
+0.05
$41B $18.59M $9.55 $9.63 $41B 6.96 $1.38
Anglo American plc  NGLOY $14.26
0
$34.85B $16.84K $14.18 $14.38 $34.85B 0 -$1.26
Fortescue  FSUGY $21
+4.84
$32.33B $2.73K $20.98 $21.19 $32.33B 8.30 $2.53
Fortescue Ltd  FSUMF $10.24
+5.03
$31.53B $2.42K $10.24 $10.4 $31.53B 8.12 $1.26
CMOC  CMCLF $0.76
0
$20.5B $5.27K $0.7299 $0.75 $20.5B 8.44 $0.09
Teck Resources  TECK $35.35
-0.08
$17.54B $1.17M $35.18 $36.11 $17.54B 706.99 $0.05
Ivanhoe Mines  IVPAF $9.44
+0.43
$12.77B $2.1K $9.31 $9.57 $12.77B 55.52 $0.17
Boliden AB (publ)  BDNNY $62.04
-1.12
$8.81B $513 $61.9 $62.23 $8.81B 7.42 $8.36
South32 Limited  SOUHY $8.85
+1.49
$7.96B $3.2K $8.8 $8.87 $7.96B 0 -$0.26
South32  SHTLF $1.6
0
$7.78B $2.4K $1.75 $1.75 $7.78B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.64
-0.35
$6.2B $20 $5.64 $5.64 $6.2B 29.68 $0.19
Lynas Rare Earths Limited  LYSDY $5.58
-0.53
$5.22B $10.36K $5.55 $5.58 $5.22B 186.00 $0.03
Lynas Rare Earths  LYSCF $5.51
-0.54
$5.15B $1.25K $5.51 $5.53 $5.15B 183.66 $0.03
PT United Tractors Tbk  PUTKY $26.97
+1.66
$4.9B $608 $26.02 $26.97 $4.9B 4.21 $6.4
MP Materials  MP $24.68
-0.7
$4.03B $4.04M $23.52 $25.09 $4.03B 0 -$0.57
Pilbara Minerals  PILBF $0.93
0
$3B $1.5K $0.9899 $0.9899 $3B 0 -$0.01
Mineral Resources Limited  MALRY $13.3
+13.68
$2.61B $1.05K $13.04 $13.3 $2.61B 32.43 $0.41
NGEx Minerals  NGXXF $9.16
0
$1.9B $100 $9.16 $9.16 $1.9B 0 -$0.24
Materion  MTRN $83.38
+1.21
$1.74B $41.97K $81.63 $83.5 $1.74B 297.76 $0.28
TMC the metals company  TMC $3.22
-2.87
$1.54B $12.21M $3.11 $3.6 $1.54B 0 -$0.25
Skeena Resources  SKE $11.99
-0.79
$1.37B $77.84K $11.85 $12.14 $1.37B 0 -$1.1
Foran Mining  FMCXF $2.52
0
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Altius Minerals  ATUSF $19.9
+2.16
$921.39M $1.54K $19.5 $19.9 $921.39M 13.00 $1.53
Adriatic Metals  ADMLF $2.6
-0.38
$921.27M $5K $2.6 $2.6 $921.27M 0 -$0.2
Sigma Lithium  SGML $8.21
+0.12
$914.59M $175.38K $8.07 $8.25 $914.59M 0 -$0.45
Alphamin Resources  AFMJF $0.6899
0
$903.25M $70.2K $0.67 $0.6899 $903.25M 8.56 $0.08
Boss Energy Limited  BQSSF $1.99
+9.34
$825.69M $14.5K $1.99 $2 $825.69M 0 -$0.04
Nexa Resources  NEXA $5.91
-1.48
$782.83M $7.01K $5.9 $6.04 $782.83M 0 -$1.55
Philex Mining  PXMFF $0.1
0
$688.33M $278 $0.05 $0.05 $688.33M 0 $0
Ferroglobe  GSM $3.62
+1.54
$674.65M $547.72K $3.52 $3.62 $674.65M 30.12 $0.12
IperionX  TAOFF $1.69
0
$656.96M $100 $3.67 $3.67 $656.96M 0 -$0.1
Northern Dynasty Minerals  NAK $1.19
+3.48
$640.91M $4.79M $1.14 $1.21 $640.91M 0 -$0.05
Lithium Americas  LAC $2.91
+3.01
$635.28M $2.17M $2.81 $2.92 $635.28M 0 -$0.21
Vizsla Silver  VZLA $2.15
-2.71
$631.69M $708.76K $2.14 $2.22 $631.69M 0 -$0.02
Compass Minerals  CMP $13.19
+1.42
$547.23M $378.91K $12.9 $13.25 $547.23M 0 -$3.73
Major Drilling  MJDLF $6.08
0
$527.39M $100 $6.21 $6.21 $527.39M 20.26 $0.3
Almonty Industries  ALMTF $1.77
-0.56
$496.79M $500 $1.77 $1.8 $496.79M 0 -$0.04
Rare Element Resources  REEMF $0.9499
+0.53
$487.75M $5.67K $0.92 $0.9499 $487.75M 0 -$0.04
Americas Gold and Silver  USAS $0.65
+2.35
$415.58M $610.43K $0.6199 $0.65 $415.58M 0 -$0.17
Freegold Ventures  FGOVF $0.7099
-1.39
$375.05M $1K $0.7099 $0.7099 $375.05M 0 $0
United States Antimony  UAMY $3.24
-3.72
$370.83M $2.23M $3.08 $3.29 $370.83M 0 -$0.02
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $10K $0.13 $0.13 $345.01M 0 -$0.03
Metals X  MLXEF $0.3599
+5.15
$316.89M $12K $0.3499 $0.3599 $316.89M 5.10 $0.07
Entrée Resources  ERLFF $1.53
+1.32
$315.13M $100 $1.53 $1.53 $315.13M 0 -$0.05
Lotus Resources  LTSRF $0.13
+13.64
$295.33M $234.5K $0.1199 $0.13 $295.33M 0 -$0.01
SolGold  SLGGF $0.1
-1.04
$285.11M $90K $0.1 $0.1 $285.11M 0 -$0.02
FireFly Metals  MNXMF $0.4799
0
$284.05M $1K $0.53 $0.53 $284.05M 0 -$0.01
Standard Lithium  SLI $1.45
-2.67
$280.35M $806.92K $1.42 $1.49 $280.35M 2.37 $0.61
Trilogy Metals  TMQ $1.67
-2.34
$274.24M $334.27K $1.65 $1.73 $274.24M 0 -$0.05
Patriot Battery Metals  PMETF $1.71
0
$268.72M $500 $1.71 $1.71 $268.72M 0 -$0.03
Nouveau Monde Graphite  NMG $1.67
+0.6
$254.29M $32.11K $1.6 $1.68 $254.29M 0 -$0.51
EMX Royalty  EMX $2.28
-0.66
$249.03M $111.8K $2.27 $2.31 $249.03M 0 -$0.03
Fireweed Metals  FWEDF $1.35
-2.17
$245.8M $3.81K $1.35 $1.39 $245.8M 0 -$0.15
Erdene Resource Development  ERDCF $0.6199
-1.59
$231.76M $71.9K $0.6199 $0.64 $231.76M 0 -$0.01
Emerita Resources  EMOTF $0.8699
-7.56
$227.71M $7.45K $0.8699 $0.89 $227.71M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-3.48
$227.18M $10.79K $0.22 $0.22 $227.18M 0 -$0.01
Western Copper and Gold  WRN $1.1
-1.79
$220M $65.69K $1.1 $1.12 $220M 0 -$0.03
ioneer  GSCCF $0.08999
+1.12
$212.01M $12.78K $0.08999 $0.1 $212.01M 0 $0
Aldebaran Resources  ADBRF $1.2
-0.83
$206.38M $1K $1.2 $1.2 $206.38M 60.00 $0.02
Piedmont Lithium  PLLTL $0.08
0
$175.55M $20K $0.08 $0.08 $175.55M 0 -$0.03
Piedmont Lithium Inc.  PLL $8
-2.2
$175.55M $155.5K $7.81 $8.15 $175.55M 0 -$3.3
Osisko Metals Incorporated  OMZNF $0.27
0
$166.96M $10K $0.2899 $0.2899 $166.96M 0 -$0.06
Syrah Resources  SYAAF $0.16
+13.31
$166.76M $9K $0.16 $0.16 $166.76M 0 -$0.14
Global Atomic  GLATF $0.54
+9.7
$166.36M $50.8K $0.52 $0.54 $166.36M 18.00 $0.03
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Prime Mining Corp.  PRMNF $1.1
0
$163.56M $600 $1.02 $1.04 $163.56M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.46
0
$161.92M $9K $0.4699 $0.4699 $161.92M 0 -$0.06
Sayona Mining  SYAXF $0.01
+5.38
$158.14M $123.88K $0.01 $0.01 $158.14M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Troilus Gold  CHXMF $0.4
0
$151.95M $10K $0.39 $0.39 $151.95M 0 -$0.06
Tivan  TNGZF $0.05999
0
$147.31M $12.5K $0.05999 $0.05999 $147.31M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$144.76M $50.03K $0.05999 $0.05999 $144.76M 0 $0
Australian Vanadium  ATVVF $0.02
0
$139.88M $61.9K $0.01 $0.02 $139.88M 0 $0
NorthIsle Copper and Gold  NTCPF $0.54
+1.89
$138.8M $13.29K $0.53 $0.56 $138.8M 0 -$0.03
Ascot Resources  AOTVF $0.08999
+2.64
$138.67M $111.8K $0.08999 $0.08999 $138.67M 0 -$0.04
Talga  TLGRF $0.3099
0
$131.96M $13K $0.2899 $0.2899 $131.96M 0 -$0.04
Canada Nickel Company  CNIKF $0.68
0
$131.75M $10.49K $0.6999 $0.6999 $131.75M 0 -$0.01
Hannan Metals  HANNF $1
-1.96
$127.88M $3.89K $0.9899 $1 $127.88M 0 -$0.04
Centaurus Metals  CTTZF $0.25
-4.62
$123.18M $22.39K $0.25 $0.26 $123.18M 0 -$0.02
Doubleview Gold  DBLVF $0.55
+0.18
$114.46M $7.35K $0.55 $0.5799 $114.46M 0 -$0.01
Goldquest Mining  GDQMF $0.3699
-2.14
$114.43M $10K $0.3699 $0.38 $114.43M 0 -$0.01
Arizona Metals  AZMCF $0.8299
-2.35
$113.43M $24.8K $0.81 $0.8299 $113.43M 0 -$0.15
Blue Moon Metals  BMOOF $2.16
-2.26
$110.4M $100 $2.16 $2.16 $110.4M 0 -$0.1
Cerro de Pasco Resources  GPPRF $0.22
-0.32
$108.4M $154.3K $0.22 $0.22 $108.4M 0 -$0.11
Largo  LGO $1.62
+0.92
$106.06M $33.71K $1.59 $1.65 $106.06M 0 -$0.78
Ucore Rare Metals  UURAF $1.44
+7.63
$104.56M $108.43K $1.33 $1.45 $104.56M 0 -$0.17
CanAlaska Uranium  CVVUF $0.5899
-2.78
$102.8M $13.56K $0.5899 $0.5899 $102.8M 0 -$0.04
International Battery Metals  IBATF $0.38
0
$102.22M $500 $0.38 $0.38 $102.22M 0 -$0.02
Aftermath Silver  AAGFF $0.34
-2.57
$98.21M $43K $0.34 $0.3499 $98.21M 0 -$0.02
Power Metals  PWRMF $0.65
+7.3
$96.42M $185.5K $0.6099 $0.65 $96.42M 0 -$0.01
Core Lithium  CXOXF $0.04
0
$95.71M $250 $0.04 $0.04 $95.71M 0 -$0.02
American Rare Earths  ARRNF $0.19
0
$93.87M $10K $0.19 $0.19 $93.87M 0 -$0.01
Forsys Metals  FOSYF $0.4299
0
$90.59M $500 $0.3599 $0.3599 $90.59M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$88.93M $3.2K $0.39 $0.39 $88.93M 0 -$0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui