$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Aerospaziale e Difesa (162)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.78
-0.27
$194.75B $1.87M $145.03 $146.36 $194.75B 42.75 $3.41
The Boeing Company  BA $225.07
-0.68
$169.7B $3.63M $223.93 $228.5 $169.7B 0 -$17.96
Airbus SE  EADSY $53.48
+0.06
$168.43B $39.24K $53.38 $53.8 $168.43B 32.41 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.42
-1.76
$111.99B $756.37K $13.38 $13.55 $111.99B 32.73 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
Lockheed Martin  LMT $463.48
+0.09
$108.59B $536.73K $456 $463.69 $108.59B 19.97 $23.2
Rheinmetall AG  RNMBY $431.7
-0.89
$96.32B $3.66K $430 $435.56 $96.32B 99.01 $4.36
TransDigm Group Incorporated  TDG $1,529.19
+0.18
$85.89B $66.78K $1,512.24 $1,546.54 $85.89B 51.64 $29.61
General Dynamics  GD $302.38
+0.81
$81.16B $626.67K $298.92 $304.22 $81.16B 20.99 $14.4
BAE Systems plc  BAESY $102.78
-0.57
$75.39B $27.21K $102.19 $103.59 $75.39B 29.44 $3.49
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Northrop Grumman  NOC $511.36
+0.67
$73.6B $214.2K $504.98 $512.53 $73.6B 20.17 $25.35
Howmet Aerospace  HWM $178.35
-1.69
$72B $1.34M $176.63 $182.62 $72B 58.09 $3.07
Thales S.A.  THLLY $57.48
-1.24
$59.04B $2.8K $57.48 $58.08 $59.04B 49.98 $1.15
Axon Enterprise  AXON $740.36
-8.13
$57.64B $529.24K $737.2 $803 $57.64B 180.13 $4.11
L3Harris  LHX $258.99
-0.02
$48.42B $474.7K $256.51 $259.89 $48.42B 30.75 $8.42
HEICO  HEI $312.76
-1.29
$37.63B $203.69K $309.53 $317.25 $37.63B 73.07 $4.28
HEICO Corporation  HEI-A $242.54
-1.41
$37.58B $154.7K $240.96 $246.42 $37.58B 56.66 $4.28
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.22
-1.13
$31.41B $2.69K $27.15 $27.5 $31.41B 24.52 $1.11
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.64
-1.35
$27.42B $18.03K $25.45 $25.64 $27.42B 55.73 $0.46
MTU Aero Engines AG  MTUAY $221.82
-1.82
$23.86B $516 $220.84 $222.39 $23.86B 32.81 $6.76
Elbit Systems  ESLT $447.31
-1.84
$20.73B $78.13K $438.75 $452.95 $20.73B 56.76 $7.88
Rocket Lab  RKLB $39.43
+0.74
$18.19B $8.98M $38.13 $39.64 $18.19B 0 -$0.41
Curtiss-Wright  CW $478.57
-1.03
$18.04B $114.65K $466.93 $484.55 $18.04B 42.65 $11.22
Textron  TXT $84.57
+2.55
$15.27B $920.97K $83.4 $85.22 $15.27B 19.04 $4.44
Woodward  WWD $247.68
-1.73
$14.74B $274.35K $240.65 $254.76 $14.74B 39.94 $6.2
Hensoldt AG  HAGHY $61.27
-0.6
$14.15B $4.62K $61.04 $62.03 $14.15B 133.19 $0.46
BWX  BWXT $136.78
-0.57
$12.5B $455.69K $133.84 $137.51 $12.5B 43.56 $3.14
AeroVironment  AVAV $240.93
+1.76
$11.83B $1.1M $234.81 $243.38 $11.83B 156.44 $1.54
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Embraer  ERJ $54.83
-4.15
$10.41B $4.81M $51.6 $55.09 $10.41B 25.38 $2.16
Huntington Ingalls Industries  HII $255.68
+2.71
$10.03B $285.06K $250 $256.85 $10.03B 18.40 $13.89
CAE  CAE $29.24
-1.02
$9.39B $326.48K $29.09 $29.53 $9.39B 31.44 $0.93
Kratos Defense & Security  KTOS $46.24
+0.48
$7.79B $1.57M $44.85 $46.73 $7.79B 355.69 $0.13
Archer Aviation  ACHR $10.67
+2.06
$5.86B $15.87M $10.33 $10.71 $5.86B 0 -$1.23
Moog  MOG-A $185.28
+1.46
$5.83B $50.84K $182.65 $185.28 $5.83B 28.72 $6.45
Hexcel  HXL $59.8
+0.59
$4.81B $621.35K $59.36 $60.26 $4.81B 39.60 $1.51
Spirit AeroSystems  SPR $39.58
-1
$4.64B $205.38K $39.52 $40.19 $4.64B 0 -$18.21
MDA Space  MDALF $28.8
+0.66
$3.54B $2.22K $28.8 $29.07 $3.54B 50.52 $0.57
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
AAR  AIR $74.3
+1.42
$2.68B $85.26K $73.11 $74.36 $2.68B 0 -$0.36
VSE  VSEC $128.59
+1.74
$2.66B $56.06K $125.04 $129.09 $2.66B 54.71 $2.35
Redwire  RDW $15.66
-0.76
$2.23B $2.05M $15.02 $15.95 $2.23B 0 -$2.27
Planet Labs PBC  PL $6.74
-1.68
$2.04B $2.55M $6.7 $6.95 $2.04B 0 -$0.36
Triumph  TGI $25.89
-0.04
$2.01B $255.68K $25.87 $25.9 $2.01B 56.28 $0.46
Cadre  CDRE $32.71
+0.48
$1.33B $84.41K $32.49 $32.99 $1.33B 34.42 $0.95
EHang  EH $17.5
+2.51
$1.26B $519.43K $16.88 $17.53 $1.26B 0 -$0.49
Ducommun Incorporated  DCO $83.89
-0.69
$1.25B $40.05K $83.09 $85.07 $1.25B 36.00 $2.33
Astronics  ATRO $30.75
-3.1
$1.08B $269.21K $29.91 $31.62 $1.08B 0 -$0.11
Sky Harbour  SKYH $10.5
+4.48
$796.76M $76.63K $9.96 $10.56 $796.76M 0 -$1.17
National Presto Industries  NPK $104.81
-0.87
$749.11M $157.86K $104 $106.12 $749.11M 17.55 $5.97
Sturm, Ruger & Company  RGR $36.28
+1.17
$600.62M $38.86K $35.7 $36.36 $600.62M 19.82 $1.83
Byrna  BYRN $25.36
-21.5
$575.01M $2.15M $24.61 $32.36 $575.01M 40.89 $0.62
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Vertical Aerospace  EVTL $5.01
+3.3
$424.24M $2.07M $4.95 $5.07 $424.24M 0 -$50.33
Smith & Wesson Brands  SWBI $8.75
+1.22
$387.49M $551.5K $8.63 $8.85 $387.49M 29.14 $0.3
TAT  TATT $30.19
-1.85
$386.66M $44.86K $30.14 $31.12 $386.66M 26.25 $1.15
A2Z Cust2Mate  AZ $10.83
+3.79
$379.48M $116.93K $10.27 $10.85 $379.48M 0 -$1
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Satellogic  SATL $3.4
-1.16
$353.97M $366.15K $3.37 $3.5 $353.97M 0 -$1.45
Park Aerospace  PKE $15.48
+0.32
$307.29M $9.09K $15.43 $15.54 $307.29M 53.37 $0.29
Innovative Solutions and Support  ISSC $13.82
-2.61
$243.29M $114.7K $13.82 $14.22 $243.29M 22.65 $0.61
AMMO  POWW $1.21
0
$141.34M $188.63K $1.2 $1.22 $141.34M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.64
$126.6M $2.21M $2.89 $3.06 $126.6M 0 -$11.16
Butler National  BUKS $1.55
+1.31
$104.21M $31.37K $1.49 $1.58 $104.21M 8.15 $0.19
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.26
-1.73
$92.72M $23.52K $8.18 $8.5 $92.72M 27.51 $0.3
Optex Systems  OPXS $12.34
-0.88
$85.31M $12.2K $11.82 $12.76 $85.31M 17.38 $0.71
VirTra  VTSI $6.34
-3.19
$71.41M $31.49K $6.32 $6.64 $71.41M 33.37 $0.19
Cyberlux  CYBL $0.009299
+1.09
$57.31M $9.62M $0.008899 $0.0094 $57.31M 0 $0
Draganfly  DPRO $3.62
+4.6
$46.25M $813.16K $3.48 $3.7 $46.25M 0 -$3.06
CPI Aerostructures  CVU $3.4
+2.72
$44.2M $19.99K $3.34 $3.4 $44.2M 22.66 $0.15
Sidus Space  SIDU $1.91
+8.52
$34.96M $702.29K $1.77 $1.98 $34.96M 0 -$2.53
SIFCO Industries  SIF $4.67
+2.65
$28.9M $28.76K $4.55 $4.65 $28.9M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Air Industries  AIRI $3.88
+17.93
$14.61M $27.35M $3.61 $4.17 $14.61M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.27
+2.43
$8.83M $373.87K $1.2 $1.29 $8.83M 0 -$15.58
Xeriant  XERI $0.01
-0.87
$7.83M $126.24K $0.01 $0.01 $7.83M 0 -$0.01
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
UAV  UMAV $0.002799
-3.45
$1.06M $994.63K $0.002799 $0.003299 $1.06M 0 -$0.24
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui