$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%   •   ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (162)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.78 —
-0.27
$194.75B — $1.87M — $145.03 — $146.36 — $194.75B — 42.75 $3.41 —
The Boeing Company  BA $225.07 —
-0.68
$169.7B — $3.63M — $223.93 — $228.5 — $169.7B — 0 -$17.96 —
Airbus SE  EADSY $53.48 —
+0.06
$168.43B — $39.24K — $53.38 — $53.8 — $168.43B — 32.41 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Safran SA  SAFRY $80.53 —
-1.58
$134.77B — $8.7K — $80.45 — $81.32 — $134.77B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.42 —
-1.76
$111.99B — $756.37K — $13.38 — $13.55 — $111.99B — 32.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
Lockheed Martin  LMT $463.48 —
+0.09
$108.59B — $536.73K — $456 — $463.69 — $108.59B — 19.97 $23.2 —
Rheinmetall AG  RNMBY $431.7 —
-0.89
$96.32B — $3.66K — $430 — $435.56 — $96.32B — 99.01 $4.36 —
TransDigm Group Incorporated  TDG $1,529.19 —
+0.18
$85.89B — $66.78K — $1,512.24 — $1,546.54 — $85.89B — 51.64 $29.61 —
General Dynamics  GD $302.38 —
+0.81
$81.16B — $626.67K — $298.92 — $304.22 — $81.16B — 20.99 $14.4 —
BAE Systems plc  BAESY $102.78 —
-0.57
$75.39B — $27.21K — $102.19 — $103.59 — $75.39B — 29.44 $3.49 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Northrop Grumman  NOC $511.36 —
+0.67
$73.6B — $214.2K — $504.98 — $512.53 — $73.6B — 20.17 $25.35 —
Howmet Aerospace  HWM $178.35 —
-1.69
$72B — $1.34M — $176.63 — $182.62 — $72B — 58.09 $3.07 —
Thales S.A.  THLLY $57.48 —
-1.24
$59.04B — $2.8K — $57.48 — $58.08 — $59.04B — 49.98 $1.15 —
Axon Enterprise  AXON $740.36 —
-8.13
$57.64B — $529.24K — $737.2 — $803 — $57.64B — 180.13 $4.11 —
L3Harris  LHX $258.99 —
-0.02
$48.42B — $474.7K — $256.51 — $259.89 — $48.42B — 30.75 $8.42 —
HEICO  HEI $312.76 —
-1.29
$37.63B — $203.69K — $309.53 — $317.25 — $37.63B — 73.07 $4.28 —
HEICO Corporation  HEI-A $242.54 —
-1.41
$37.58B — $154.7K — $240.96 — $246.42 — $37.58B — 56.66 $4.28 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.22 —
-1.13
$31.41B — $2.69K — $27.15 — $27.5 — $31.41B — 24.52 $1.11 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.64 —
-1.35
$27.42B — $18.03K — $25.45 — $25.64 — $27.42B — 55.73 $0.46 —
MTU Aero Engines AG  MTUAY $221.82 —
-1.82
$23.86B — $516 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
Elbit Systems  ESLT $447.31 —
-1.84
$20.73B — $78.13K — $438.75 — $452.95 — $20.73B — 56.76 $7.88 —
Rocket Lab  RKLB $39.43 —
+0.74
$18.19B — $8.98M — $38.13 — $39.64 — $18.19B — 0 -$0.41 —
Curtiss-Wright  CW $478.57 —
-1.03
$18.04B — $114.65K — $466.93 — $484.55 — $18.04B — 42.65 $11.22 —
Textron  TXT $84.57 —
+2.55
$15.27B — $920.97K — $83.4 — $85.22 — $15.27B — 19.04 $4.44 —
Woodward  WWD $247.68 —
-1.73
$14.74B — $274.35K — $240.65 — $254.76 — $14.74B — 39.94 $6.2 —
Hensoldt AG  HAGHY $61.27 —
-0.6
$14.15B — $4.62K — $61.04 — $62.03 — $14.15B — 133.19 $0.46 —
BWX  BWXT $136.78 —
-0.57
$12.5B — $455.69K — $133.84 — $137.51 — $12.5B — 43.56 $3.14 —
AeroVironment  AVAV $240.93 —
+1.76
$11.83B — $1.1M — $234.81 — $243.38 — $11.83B — 156.44 $1.54 —
Bombardier Inc.  BDRBF $115.25 —
+1.19
$11.31B — $1.01K — $114.13 — $115.25 — $11.31B — 41.90 $2.75 —
Embraer  ERJ $54.83 —
-4.15
$10.41B — $4.81M — $51.6 — $55.09 — $10.41B — 25.38 $2.16 —
Huntington Ingalls Industries  HII $255.68 —
+2.71
$10.03B — $285.06K — $250 — $256.85 — $10.03B — 18.40 $13.89 —
CAE  CAE $29.24 —
-1.02
$9.39B — $326.48K — $29.09 — $29.53 — $9.39B — 31.44 $0.93 —
Kratos Defense & Security  KTOS $46.24 —
+0.48
$7.79B — $1.57M — $44.85 — $46.73 — $7.79B — 355.69 $0.13 —
Archer Aviation  ACHR $10.67 —
+2.06
$5.86B — $15.87M — $10.33 — $10.71 — $5.86B — 0 -$1.23 —
Moog  MOG-A $185.28 —
+1.46
$5.83B — $50.84K — $182.65 — $185.28 — $5.83B — 28.72 $6.45 —
Hexcel  HXL $59.8 —
+0.59
$4.81B — $621.35K — $59.36 — $60.26 — $4.81B — 39.60 $1.51 —
Spirit AeroSystems  SPR $39.58 —
-1
$4.64B — $205.38K — $39.52 — $40.19 — $4.64B — 0 -$18.21 —
MDA Space  MDALF $28.8 —
+0.66
$3.54B — $2.22K — $28.8 — $29.07 — $3.54B — 50.52 $0.57 —
Mercury Systems  MRCY $50.94 —
-2.79
$3.04B — $166.69K — $50.44 — $52.67 — $3.04B — 0 -$1.11 —
AAR  AIR $74.3 —
+1.42
$2.68B — $85.26K — $73.11 — $74.36 — $2.68B — 0 -$0.36 —
VSE  VSEC $128.59 —
+1.74
$2.66B — $56.06K — $125.04 — $129.09 — $2.66B — 54.71 $2.35 —
Redwire  RDW $15.66 —
-0.76
$2.23B — $2.05M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
Planet Labs PBC  PL $6.74 —
-1.68
$2.04B — $2.55M — $6.7 — $6.95 — $2.04B — 0 -$0.36 —
Triumph  TGI $25.89 —
-0.04
$2.01B — $255.68K — $25.87 — $25.9 — $2.01B — 56.28 $0.46 —
Cadre  CDRE $32.71 —
+0.48
$1.33B — $84.41K — $32.49 — $32.99 — $1.33B — 34.42 $0.95 —
EHang  EH $17.5 —
+2.51
$1.26B — $519.43K — $16.88 — $17.53 — $1.26B — 0 -$0.49 —
Ducommun Incorporated  DCO $83.89 —
-0.69
$1.25B — $40.05K — $83.09 — $85.07 — $1.25B — 36.00 $2.33 —
Astronics  ATRO $30.75 —
-3.1
$1.08B — $269.21K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Sky Harbour  SKYH $10.5 —
+4.48
$796.76M — $76.63K — $9.96 — $10.56 — $796.76M — 0 -$1.17 —
National Presto Industries  NPK $104.81 —
-0.87
$749.11M — $157.86K — $104 — $106.12 — $749.11M — 17.55 $5.97 —
Sturm, Ruger & Company  RGR $36.28 —
+1.17
$600.62M — $38.86K — $35.7 — $36.36 — $600.62M — 19.82 $1.83 —
Byrna  BYRN $25.36 —
-21.5
$575.01M — $2.15M — $24.61 — $32.36 — $575.01M — 40.89 $0.62 —
Applied Energetics  AERG $2.24 —
-0.88
$489.04M — $27.1K — $2.24 — $2.27 — $489.04M — 0 -$0.04 —
Vertical Aerospace  EVTL $5.01 —
+3.3
$424.24M — $2.07M — $4.95 — $5.07 — $424.24M — 0 -$50.33 —
Smith & Wesson Brands  SWBI $8.75 —
+1.22
$387.49M — $551.5K — $8.63 — $8.85 — $387.49M — 29.14 $0.3 —
TAT  TATT $30.19 —
-1.85
$386.66M — $44.86K — $30.14 — $31.12 — $386.66M — 26.25 $1.15 —
A2Z Cust2Mate  AZ $10.83 —
+3.79
$379.48M — $116.93K — $10.27 — $10.85 — $379.48M — 0 -$1 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
Satellogic  SATL $3.4 —
-1.16
$353.97M — $366.15K — $3.37 — $3.5 — $353.97M — 0 -$1.45 —
Park Aerospace  PKE $15.48 —
+0.32
$307.29M — $9.09K — $15.43 — $15.54 — $307.29M — 53.37 $0.29 —
Innovative Solutions and Support  ISSC $13.82 —
-2.61
$243.29M — $114.7K — $13.82 — $14.22 — $243.29M — 22.65 $0.61 —
AMMO  POWW $1.21 —
0
$141.34M — $188.63K — $1.2 — $1.22 — $141.34M — 0 -$0.58 —
Virgin Galactic  SPCE $3.05 —
+4.64
$126.6M — $2.21M — $2.89 — $3.06 — $126.6M — 0 -$11.16 —
Butler National  BUKS $1.55 —
+1.31
$104.21M — $31.37K — $1.49 — $1.58 — $104.21M — 8.15 $0.19 —
Conrad Industries  CNRD $19 —
-0.52
$95.34M — $300 — $19 — $19 — $95.34M — 316.66 $0.06 —
Coda Octopus  CODA $8.26 —
-1.73
$92.72M — $23.52K — $8.18 — $8.5 — $92.72M — 27.51 $0.3 —
Optex Systems  OPXS $12.34 —
-0.88
$85.31M — $12.2K — $11.82 — $12.76 — $85.31M — 17.38 $0.71 —
VirTra  VTSI $6.34 —
-3.19
$71.41M — $31.49K — $6.32 — $6.64 — $71.41M — 33.37 $0.19 —
Cyberlux  CYBL $0.009299 —
+1.09
$57.31M — $9.62M — $0.008899 — $0.0094 — $57.31M — 0 $0 —
Draganfly  DPRO $3.62 —
+4.6
$46.25M — $813.16K — $3.48 — $3.7 — $46.25M — 0 -$3.06 —
CPI Aerostructures  CVU $3.4 —
+2.72
$44.2M — $19.99K — $3.34 — $3.4 — $44.2M — 22.66 $0.15 —
Sidus Space  SIDU $1.91 —
+8.52
$34.96M — $702.29K — $1.77 — $1.98 — $34.96M — 0 -$2.53 —
SIFCO Industries  SIF $4.67 —
+2.65
$28.9M — $28.76K — $4.55 — $4.65 — $28.9M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-17.53
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Air Industries  AIRI $3.88 —
+17.93
$14.61M — $27.35M — $3.61 — $4.17 — $14.61M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.27 —
+2.43
$8.83M — $373.87K — $1.2 — $1.29 — $8.83M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-0.87
$7.83M — $126.24K — $0.01 — $0.01 — $7.83M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.58M — $1.7K — $0.006 — $0.006 — $1.58M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
UAV  UMAV $0.002799 —
-3.45
$1.06M — $994.63K — $0.002799 — $0.003299 — $1.06M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $323.9 —
-0.03
$135.52B — $6 — $323.9 — $323.9 — $135.52B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $296.32 —
+2
$60.87B — $2 — $296.32 — $296.32 — $60.87B — 51.80 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.66 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Bombardier  BDRAF $114.05 —
+4.65
$11.19B — $201 — $114 — $114.17 — $11.19B — 41.47 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui