$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%   •   ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (162)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.04 —
-0.1
$195.1B — $724.11K — $145.09 — $146.36 — $195.1B — 42.82 $3.41 —
The Boeing Company  BA $225.75 —
-0.38
$170.21B — $2.15M — $225.23 — $228.5 — $170.21B — 0 -$17.96 —
Airbus SE  EADSF $215 —
+0.13
$169.28B — $251 — $214.98 — $215.6 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.38 —
-0.13
$168.11B — $33.53K — $53.38 — $53.8 — $168.11B — 32.35 $1.65 —
Safran SA  SAFRY $81 —
-1
$135.56B — $1.25K — $80.93 — $81.32 — $135.56B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.42 —
-1.76
$111.99B — $405.26K — $13.38 — $13.55 — $111.99B — 32.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.89
$110.99B — $327 — $13.3 — $13.3 — $110.99B — 32.43 $0.41 —
Lockheed Martin  LMT $462.03 —
-0.22
$108.25B — $322.68K — $456 — $462.73 — $108.25B — 19.91 $23.2 —
Rheinmetall AG  RNMBY $432 —
-0.82
$96.39B — $2.07K — $430 — $435.56 — $96.39B — 99.08 $4.36 —
TransDigm Group Incorporated  TDG $1,523.67 —
-0.18
$85.58B — $22.74K — $1,519.39 — $1,546.54 — $85.58B — 51.45 $29.61 —
General Dynamics  GD $302.81 —
+0.95
$81.27B — $320.79K — $298.92 — $304.2 — $81.27B — 21.02 $14.4 —
BAE Systems plc  BAESY $102.91 —
-0.45
$75.48B — $9.65K — $102.5 — $103.59 — $75.48B — 29.48 $3.49 —
BAE Systems  BAESF $25.6 —
+0.79
$75.11B — $519 — $25.59 — $25.76 — $75.11B — 29.42 $0.87 —
Northrop Grumman  NOC $510.24 —
+0.45
$73.44B — $79.87K — $504.98 — $511.23 — $73.44B — 20.12 $25.35 —
Howmet Aerospace  HWM $178.21 —
-1.77
$71.94B — $724.51K — $177.01 — $182.62 — $71.94B — 58.04 $3.07 —
Axon Enterprise  AXON $768.07 —
-4.69
$59.79B — $121.48K — $766.52 — $803 — $59.79B — 186.87 $4.11 —
Thales S.A.  THLLY $57.76 —
-0.76
$59.32B — $1.81K — $57.76 — $58.08 — $59.32B — 50.22 $1.15 —
L3Harris  LHX $259.12 —
+0.03
$48.44B — $165.18K — $256.51 — $259.41 — $48.44B — 30.77 $8.42 —
HEICO Corporation  HEI-A $244.43 —
-0.64
$37.88B — $34.96K — $243.99 — $246.42 — $37.88B — 57.10 $4.28 —
HEICO  HEI $313.68 —
-1
$37.74B — $39.96K — $312.69 — $317.25 — $37.74B — 73.28 $4.28 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.16 —
-1.34
$31.34B — $2.48K — $27.16 — $27.5 — $31.34B — 24.46 $1.11 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.51 —
-1.85
$27.28B — $13.01K — $25.5 — $25.64 — $27.28B — 55.45 $0.46 —
MTU Aero Engines AG  MTUAY $222.2 —
-1.66
$23.9B — $34 — $222.03 — $222.39 — $23.9B — 32.86 $6.76 —
Elbit Systems  ESLT $443.73 —
-2.63
$20.56B — $32.36K — $443.73 — $452.95 — $20.56B — 56.31 $7.88 —
Rocket Lab  RKLB $38.99 —
-0.38
$17.99B — $5.07M — $38.13 — $39.59 — $17.99B — 0 -$0.41 —
Curtiss-Wright  CW $477.3 —
-1.29
$17.99B — $29.08K — $477.3 — $484.55 — $17.99B — 42.54 $11.22 —
Textron  TXT $84.56 —
+2.53
$15.27B — $419.65K — $83.4 — $85.05 — $15.27B — 19.04 $4.44 —
Woodward  WWD $249.34 —
-1.07
$14.84B — $30.28K — $249.22 — $254.76 — $14.84B — 40.21 $6.2 —
Hensoldt AG  HAGHY $61.04 —
-0.97
$14.1B — $541 — $61.04 — $61.7 — $14.1B — 132.69 $0.46 —
BWX  BWXT $135.59 —
-1.43
$12.39B — $108.11K — $135.29 — $137.51 — $12.39B — 43.18 $3.14 —
AeroVironment  AVAV $236.47 —
-0.13
$11.62B — $413.13K — $234.81 — $239.74 — $11.62B — 153.54 $1.54 —
Bombardier Inc.  BDRBF $114.25 —
+0.31
$11.21B — $450 — $114.25 — $114.25 — $11.21B — 41.54 $2.75 —
Huntington Ingalls Industries  HII $252.62 —
+1.49
$9.91B — $128K — $250 — $253.74 — $9.91B — 18.18 $13.89 —
Embraer  ERJ $52.16 —
-8.82
$9.9B — $1.99M — $52.1 — $54.49 — $9.9B — 24.14 $2.16 —
CAE  CAE $29.34 —
-0.68
$9.42B — $135.38K — $29.32 — $29.53 — $9.42B — 31.54 $0.93 —
Kratos Defense & Security  KTOS $45.74 —
-0.62
$7.7B — $954.21K — $45.01 — $46.73 — $7.7B — 351.81 $0.13 —
Moog  MOG-A $183.28 —
+0.36
$5.76B — $23.4K — $182.65 — $184.11 — $5.76B — 28.41 $6.45 —
Archer Aviation  ACHR $10.47 —
+0.19
$5.75B — $7.61M — $10.33 — $10.56 — $5.75B — 0 -$1.23 —
Hexcel  HXL $60.09 —
+1.07
$4.83B — $157.32K — $59.36 — $60.1 — $4.83B — 39.79 $1.51 —
Spirit AeroSystems  SPR $39.83 —
-0.39
$4.67B — $33.06K — $39.76 — $40.19 — $4.67B — 0 -$18.21 —
MDA Space  MDALF $29.07 —
+1.61
$3.57B — $1.92K — $28.87 — $29.07 — $3.57B — 51.00 $0.57 —
Mercury Systems  MRCY $51.66 —
-1.42
$3.09B — $27.93K — $51.66 — $52.67 — $3.09B — 0 -$1.11 —
AAR  AIR $73.64 —
+0.51
$2.66B — $15.84K — $73.11 — $73.92 — $2.66B — 0 -$0.36 —
VSE  VSEC $126.15 —
-0.19
$2.61B — $15.37K — $125.04 — $126.42 — $2.61B — 53.68 $2.35 —
Redwire  RDW $15.29 —
-3.11
$2.18B — $1.18M — $15.02 — $15.95 — $2.18B — 0 -$2.27 —
Planet Labs PBC  PL $6.82 —
-0.51
$2.07B — $1.51M — $6.72 — $6.95 — $2.07B — 0 -$0.36 —
Triumph  TGI $25.89 —
-0.06
$2.01B — $87.86K — $25.87 — $25.9 — $2.01B — 56.27 $0.46 —
Cadre  CDRE $32.97 —
+1.29
$1.34B — $19.86K — $32.65 — $32.99 — $1.34B — 34.70 $0.95 —
Ducommun Incorporated  DCO $83.67 —
-0.94
$1.24B — $16.41K — $83.09 — $85.07 — $1.24B — 35.90 $2.33 —
EHang  EH $16.95 —
-0.7
$1.22B — $199.28K — $16.95 — $17.28 — $1.22B — 0 -$0.49 —
Astronics  ATRO $30.47 —
-3.97
$1.07B — $90.17K — $30.47 — $31.62 — $1.07B — 0 -$0.11 —
Sky Harbour  SKYH $9.96 —
-0.89
$755.79M — $8.11K — $9.96 — $10.07 — $755.79M — 0 -$1.17 —
National Presto Industries  NPK $105.45 —
-0.26
$753.68M — $69.84K — $104.84 — $106.12 — $753.68M — 17.66 $5.97 —
Sturm, Ruger & Company  RGR $36.26 —
+1.12
$600.28M — $11.28K — $35.7 — $36.35 — $600.28M — 19.81 $1.83 —
Byrna  BYRN $25.49 —
-21.08
$578.07M — $1.05M — $25.06 — $32.36 — $578.07M — 41.11 $0.62 —
Applied Energetics  AERG $2.25 —
-0.44
$491.22M — $18.7K — $2.24 — $2.26 — $491.22M — 0 -$0.04 —
Vertical Aerospace  EVTL $5.05 —
+4.02
$427.2M — $1.25M — $4.95 — $5.07 — $427.2M — 0 -$50.33 —
TAT  TATT $30.72 —
-0.13
$393.45M — $23.22K — $30.5 — $31.12 — $393.45M — 26.71 $1.15 —
Smith & Wesson Brands  SWBI $8.73 —
+1.05
$386.86M — $227.1K — $8.63 — $8.79 — $386.86M — 29.10 $0.3 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
A2Z Cust2Mate  AZ $10.46 —
+0.19
$359.86M — $17.7K — $10.27 — $10.56 — $359.86M — 0 -$1 —
Satellogic  SATL $3.41 —
-0.87
$355.02M — $242.73K — $3.37 — $3.5 — $355.02M — 0 -$1.45 —
Park Aerospace  PKE $15.5 —
+0.45
$307.69M — $925 — $15.5 — $15.5 — $307.69M — 53.44 $0.29 —
Innovative Solutions and Support  ISSC $14 —
-1.37
$246.38M — $39.64K — $13.92 — $14.22 — $246.38M — 22.94 $0.61 —
AMMO  POWW $1.22 —
+0.83
$142.51M — $57.31K — $1.21 — $1.22 — $142.51M — 0 -$0.58 —
Virgin Galactic  SPCE $2.99 —
+2.58
$124.1M — $885.58K — $2.89 — $3.03 — $124.1M — 0 -$11.16 —
Butler National  BUKS $1.55 —
+1.31
$104.21M — $3.3K — $1.53 — $1.55 — $104.21M — 8.15 $0.19 —
Conrad Industries  CNRD $19 —
-0.52
$95.34M — $300 — $19 — $19 — $95.34M — 316.66 $0.06 —
Coda Octopus  CODA $8.23 —
-2.02
$92.44M — $11.24K — $8.23 — $8.5 — $92.44M — 27.43 $0.3 —
Optex Systems  OPXS $12.69 —
+1.95
$87.75M — $7.47K — $11.82 — $12.76 — $87.75M — 17.87 $0.71 —
VirTra  VTSI $6.49 —
-0.92
$73.09M — $10.4K — $6.38 — $6.64 — $73.09M — 34.15 $0.19 —
Cyberlux  CYBL $0.0091 —
-1.09
$56.08M — $5.3M — $0.008899 — $0.0094 — $56.08M — 0 $0 —
Draganfly  DPRO $3.59 —
+3.76
$45.87M — $356.23K — $3.48 — $3.66 — $45.87M — 0 -$3.06 —
CPI Aerostructures  CVU $3.36 —
+1.51
$43.68M — $6.15K — $3.34 — $3.38 — $43.68M — 22.39 $0.15 —
Sidus Space  SIDU $1.87 —
+6.25
$34.23M — $197.8K — $1.77 — $1.88 — $34.23M — 0 -$2.53 —
SIFCO Industries  SIF $4.61 —
+1.34
$28.54M — $19.04K — $4.55 — $4.65 — $28.54M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-17.53
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Air Industries  AIRI $3.79 —
+15.22
$14.27M — $25.74M — $3.61 — $4.17 — $14.27M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.21 —
-2.42
$8.41M — $115.2K — $1.2 — $1.25 — $8.41M — 0 -$15.58 —
Xeriant  XERI $0.01 —
0
$8.24M — $77.5K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.58M — $1.7K — $0.006 — $0.006 — $1.58M — 0 $0 —
UAV  UMAV $0.002899 —
0
$1.1M — $492.42K — $0.002899 — $0.003299 — $1.1M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $326.97 —
+1.56
$136.8B — $24 — $324 — $324 — $136.8B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $296.32 —
+2
$60.87B — $2 — $296.32 — $296.32 — $60.87B — 51.80 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.66 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Bombardier  BDRAF $114.05 —
+4.65
$11.19B — $201 — $114 — $114.17 — $11.19B — 41.47 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui