$3.56T
Capitalizzazione totale
$122.96B
Volume totale
BTC 60.86%   •   ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (161)
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (161)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 38.78 $3.46 —
The Boeing Company  BA $201.03 —
-0.66
$152.58B — $5.23M — $200.88 — $205 — $152.58B — 0 -$17.85 —
Airbus SE  EADSY $46.16 —
+3.71
$145.37B — $29.97K — $45.91 — $46.19 — $145.37B — 27.97 $1.65 —
Safran SA  SAFRY $74.73 —
+2.86
$125.37B — $29.05K — $73.99 — $74.74 — $125.37B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005199 —
-13.33
$113.36B — $844.24K — $0.005199 — $0.007 — $113.36B — 0.28 $0.02 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.20 $23.6 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.5B — $1.09M — $11.48 — $11.84 — $98.5B — 29.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$97.51B — $12.8K — $11.45 — $11.57 — $97.51B — 28.92 $0.4 —
Rheinmetall AG  RNMBY $430.03 —
+6.6
$95.95B — $13.73K — $427.2 — $430.03 — $95.95B — 95.13 $4.52 —
TransDigm Group Incorporated  TDG $1,453.76 —
+1.56
$81.65B — $222.79K — $1,438.34 — $1,456.86 — $81.65B — 48.31 $30.09 —
BAE Systems plc  BAESY $104.45 —
+4.51
$76.63B — $114.36K — $103.03 — $104.51 — $76.63B — 30.36 $3.44 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
General Dynamics  GD $279.23 —
+1.63
$74.94B — $853.48K — $276.31 — $279.82 — $74.94B — 19.08 $14.63 —
Howmet Aerospace  HWM $169.69 —
+2.79
$68.5B — $2.5M — $167.14 — $169.8 — $68.5B — 54.04 $3.14 —
Northrop Grumman  NOC $475.47 —
+0.85
$68.43B — $868.63K — $470.3 — $475.66 — $68.43B — 18.62 $25.53 —
Thales S.A.  THLLY $60.78 —
+4.34
$62.43B — $6.82K — $60.3 — $60.78 — $62.43B — 52.85 $1.15 —
Axon Enterprise  AXON $746.08 —
+2.01
$58.08B — $477.15K — $736.63 — $748.14 — $58.08B — 175.54 $4.25 —
L3Harris  LHX $247.9 —
+4.38
$46.34B — $2.37M — $238.17 — $248.45 — $46.34B — 28.17 $8.8 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.43B — $100 — $63.2 — $63.2 — $36.43B — 26.77 $2.36 —
Leonardo S.p.a.  FINMY $30.83 —
+5.73
$35.54B — $44.27K — $30.66 — $30.92 — $35.54B — 27.04 $1.14 —
HEICO  HEI $274.02 —
+2.23
$32.5B — $773.54K — $269.92 — $274.39 — $32.5B — 66.18 $4.14 —
HEICO Corporation  HEI-A $216.23 —
+2.26
$32.5B — $245.41K — $212.88 — $216.23 — $32.5B — 52.10 $4.15 —
Saab AB (publ)  SAABY $24.78 —
+1.27
$26.63B — $18.14K — $24.5 — $24.81 — $26.63B — 53.86 $0.46 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.58B — $100 — $49.56 — $49.56 — $26.58B — 55.06 $0.9 —
MTU Aero Engines AG  MTUAY $200.11 —
+3.6
$21.53B — $745 — $199.83 — $201.45 — $21.53B — 29.47 $6.79 —
Elbit Systems  ESLT $385.41 —
+1.71
$17.84B — $249.32K — $380.51 — $387.01 — $17.84B — 48.90 $7.88 —
Curtiss-Wright  CW $446.58 —
+4.23
$16.83B — $347.05K — $433.12 — $447.29 — $16.83B — 39.69 $11.25 —
Textron  TXT $74.71 —
+2.45
$13.49B — $1.48M — $73.9 — $75.21 — $13.49B — 16.41 $4.55 —
Rocket Lab USA  RKLB $28.76 —
+13.14
$13.27B — $20.33M — $26.58 — $28.76 — $13.27B — 0 -$0.41 —
Woodward  WWD $218.47 —
+3.73
$13B — $404.3K — $212.46 — $218.52 — $13B — 35.35 $6.18 —
Hensoldt AG  HAGHY $49.56 —
+10.04
$11.45B — $7.16K — $48 — $49.56 — $11.45B — 85.44 $0.58 —
BWX  BWXT $122.36 —
+2.4
$11.18B — $2.37M — $120.56 — $125.08 — $11.18B — 38.96 $3.14 —
Huntington Ingalls Industries  HII $227.84 —
+1.38
$8.94B — $365.87K — $224.95 — $228.01 — $8.94B — 16.18 $14.08 —
Embraer  ERJ $48.58 —
+2.3
$8.92B — $514.09K — $47.78 — $48.63 — $8.92B — 22.38 $2.17 —
AeroVironment  AVAV $178.14 —
+5.36
$8.13B — $560.19K — $170.27 — $178.5 — $8.13B — 144.82 $1.23 —
CAE  CAE $25.18 —
+0.6
$8.06B — $549.21K — $24.85 — $25.29 — $8.06B — 27.36 $0.92 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.44B — $8.61K — $66.1 — $66.75 — $6.44B — 23.75 $2.8 —
Archer Aviation  ACHR $10.92 —
+3.12
$6B — $33.92M — $10.67 — $11.43 — $6B — 0 -$1.23 —
Kratos Defense & Security  KTOS $38.12 —
+5.86
$5.85B — $3M — $36.92 — $39.16 — $5.85B — 272.28 $0.14 —
Moog  MOG-A $186.66 —
+3.62
$5.85B — $100.98K — $182.29 — $186.83 — $5.85B — 29.02 $6.43 —
Spirit AeroSystems  SPR $37.1 —
-0.05
$4.35B — $1.3M — $36.99 — $37.28 — $4.35B — 0 -$18.21 —
Hexcel  HXL $52.88 —
+2.88
$4.25B — $972.7K — $51.83 — $52.96 — $4.25B — 34.11 $1.55 —
QinetiQ Group plc  QNTQY $25.62 —
-1.46
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Mercury Systems  MRCY $49.1 —
+4.03
$2.93B — $524.92K — $47.58 — $49.27 — $2.93B — 0 -$1.11 —
VSE  VSEC $129.97 —
+2.59
$2.69B — $177.88K — $125.92 — $130 — $2.69B — 54.15 $2.4 —
MDA Space  MDALF $20.66 —
+2.73
$2.58B — $200 — $20.66 — $20.9 — $2.58B — 36.89 $0.56 —
AAR  AIR $61.75 —
+3.33
$2.23B — $218.24K — $60.21 — $61.94 — $2.23B — 0 -$0.36 —
Triumph  TGI $25.71 —
+0.12
$1.99B — $602.62K — $25.67 — $25.72 — $1.99B — 135.31 $0.19 —
Austal  AUTLF $3.55 —
+31.51
$1.5B — $200 — $3.55 — $3.55 — $1.5B — 71.00 $0.05 —
Cadre  CDRE $33.37 —
+2.08
$1.36B — $304.17K — $32.77 — $33.42 — $1.36B — 34.40 $0.97 —
Redwire  RDW $15.93 —
+22.54
$1.23B — $5.24M — $13.33 — $16.47 — $1.23B — 0 -$2.27 —
EHang  EH $15.78 —
-6.96
$1.22B — $3.52M — $15.45 — $16.66 — $1.22B — 0 -$0.44 —
Planet Labs PBC  PL $3.97 —
+7.88
$1.2B — $4.8M — $3.76 — $3.98 — $1.2B — 0 -$0.42 —
Astronics  ATRO $31.72 —
+5.07
$1.07B — $346.08K — $30.31 — $31.76 — $1.07B — 0 -$0.11 —
Ducommun Incorporated  DCO $69.29 —
+2.29
$1.03B — $93.64K — $67.81 — $69.42 — $1.03B — 29.73 $2.33 —
Sky Harbour  SKYH $10.86 —
-0.18
$824.08M — $44.98K — $10.77 — $11.05 — $824.08M — 0 -$1.17 —
National Presto Industries  NPK $86.34 —
+1.64
$617.1M — $16.72K — $85.11 — $86.83 — $617.1M — 14.46 $5.97 —
Sturm, Ruger & Company  RGR $36.28 —
+1.74
$600.62M — $190.38K — $35.59 — $36.37 — $600.62M — 19.82 $1.83 —
Byrna  BYRN $25.69 —
+7.71
$582.32M — $472.39K — $24 — $26.22 — $582.32M — 41.43 $0.62 —
Vertical Aerospace  EVTL $6.16 —
+14.5
$521.15M — $1.49M — $5.57 — $6.48 — $521.15M — 0 -$56.77 —
Smith & Wesson Brands  SWBI $9.59 —
+2.02
$421.99M — $338.68K — $9.37 — $9.59 — $421.99M — 14.53 $0.66 —
Satellogic  SATL $4.17 —
+14.25
$380M — $2.81M — $3.85 — $4.19 — $380M — 0 -$1.66 —
Applied Energetics  AERG $1.7 —
+1.19
$371.15M — $119.91K — $1.52 — $1.79 — $371.15M — 0 -$0.04 —
TAT  TATT $31.22 —
+2.93
$347.74M — $54.06K — $30.45 — $31.44 — $347.74M — 27.14 $1.15 —
A2Z Cust2Mate  AZ $9.45 —
+5
$331.13M — $132.56K — $8.95 — $9.83 — $331.13M — 0 -$1 —
Park Aerospace  PKE $14.06 —
+2.85
$280.15M — $31.78K — $13.7 — $14.08 — $280.15M — 48.48 $0.29 —
AMMO  POWW $1.72 —
+2.99
$204.24M — $583.43K — $1.68 — $1.74 — $204.24M — 0 -$0.51 —
Innovative Solutions and Support  ISSC $10.16 —
-2.78
$183.96M — $366.82K — $9.94 — $10.55 — $183.96M — 17.22 $0.59 —
Virgin Galactic  SPCE $3.56 —
-4.3
$154.66M — $4.86M — $3.46 — $3.91 — $154.66M — 0 -$10.69 —
Butler National  BUKS $1.52 —
+0.66
$102.76M — $13.45K — $1.5 — $1.52 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.5 —
+3.45
$84.23M — $69.17K — $7.31 — $7.5 — $84.23M — 22.05 $0.34 —
Conrad Industries  CNRD $14.25 —
-3.59
$74.17M — $4.92K — $14.25 — $14.78 — $74.17M — 356.25 $0.04 —
VirTra  VTSI $5.49 —
+1.48
$61.83M — $70.63K — $5.29 — $5.64 — $61.83M — 28.89 $0.19 —
Optex Systems  OPXS $8.79 —
+6.03
$60.76M — $38.98K — $8.42 — $8.88 — $60.76M — 12.38 $0.71 —
CPI Aerostructures  CVU $3 —
-2.6
$40.04M — $34.58K — $3 — $3.08 — $40.04M — 20.00 $0.15 —
Cyberlux  CYBL $0.0043 —
-14
$33.05M — $17.66M — $0.004 — $0.005 — $33.05M — 0 $0 —
Sidus Space  SIDU $1.51 —
-3.21
$27.64M — $519.55K — $1.5 — $1.6 — $27.64M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
-7.14
$24.37M — $5K — $0.07 — $0.07 — $24.37M — 0 -$0.1 —
SIFCO Industries  SIF $3.01 —
-0.33
$18.69M — $13.98K — $3 — $3.1 — $18.69M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.7 —
0
$16.42M — $10.6K — $1.59 — $1.7 — $16.42M — 0 -$0.23 —
Air Industries  AIRI $3.55 —
-0.84
$13.48M — $35.93K — $3.45 — $3.58 — $13.48M — 0 -$0.47 —
Draganfly  DPRO $1.8 —
+2.27
$12.86M — $79.98K — $1.77 — $1.84 — $12.86M — 0 -$3.04 —
Momentus  MNTS $1.74 —
+6.1
$9.63M — $131.71K — $1.65 — $1.77 — $9.63M — 0 -$16.53 —
Xeriant  XERI $0.01 —
0
$8.79M — $98.51K — $0.01 — $0.01 — $8.79M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
0
$7M — $9.99K — $0.003099 — $0.003099 — $7M — 0 $0 —
UAV  UMAV $0.005899 —
-11.94
$2.23M — $2.14M — $0.005899 — $0.007499 — $2.23M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0037 —
+5.71
$1.06M — $2.22K — $0.0037 — $0.004799 — $1.06M — 0 $0 —
Hawkeye Systems  HWKE $0.08 —
+14.29
$696.54K — $27.71K — $0.07 — $0.08 — $696.54K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
-99
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $184.22 —
+0.86
$145.04B — $3 — $181.84 — $184.22 — $145.04B — 28.12 $6.55 —
Safran SA  SAFRF $290 —
-1.78
$121.63B — $10 — $295.25 — $295.25 — $121.63B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,165 —
+7.1
$96.61B — $108 — $2,100 — $2,165 — $96.61B — 96.13 $22.52 —
Thales  THLEF $301 —
+3.85
$61.83B — $188 — $297 — $301 — $61.83B — 52.89 $5.69 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 25.92 $13.5 —
MTU Aero Engines AG  MTUAF $387.25 —
+1.07
$20.83B — $101 — $387.25 — $387.25 — $20.83B — 29.31 $13.21 —
Singapore Technologies Engineering  SGGKF $6.27 —
+3.36
$19.59B — $1K — $6.07 — $6.07 — $19.59B — 36.90 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
0
$18.37B — $1K — $57.1 — $57.1 — $18.37B — 32.81 $1.74 —
Hensoldt AG  HNSDF $94 —
+3.75
$10.86B — $300 — $34.7 — $34.7 — $10.86B — 83.92 $1.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui