$3.37T
Capitalizzazione totale
$109.62B
Volume totale
BTC 61.85%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (162)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $148.82 —
+0.22
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 43.41 $3.42 —
The Boeing Company  BA $200.26 —
-0.71
$151B — $10.82M — $198.87 — $205.31 — $151B — 0 -$17.96 —
Airbus SE  EADSF $185.62 —
-1.85
$147.83B — $227 — $184.95 — $189.15 — $147.83B — 28.64 $6.48 —
Airbus SE  EADSY $46.31 —
-0.71
$147.27B — $127.17K — $46.1 — $46.63 — $147.27B — 28.58 $1.62 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $74.17 —
-0.63
$125.21B — $22.67K — $74.15 — $75.15 — $125.21B — 0 -$0.46 —
Lockheed Martin  LMT $479.34 —
+2.63
$112.31B — $2.17M — $467.5 — $481.58 — $112.31B — 20.66 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.5B — $487.83K — $12.1 — $12.24 — $101.5B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.31B — $6.75K — $11.9 — $12.02 — $100.31B — 29.26 $0.41 —
Rheinmetall AG  RNMBY $397 —
-2.23
$90.71B — $12.96K — $395.25 — $404.54 — $90.71B — 92.54 $4.29 —
TransDigm Group Incorporated  TDG $1,425.38 —
-0.14
$80.06B — $217.6K — $1,420 — $1,435.08 — $80.06B — 48.07 $29.65 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.26B — $58.02K — $105 — $105.6 — $77.26B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$76.99B — $925 — $26 — $26.52 — $76.99B — 30.17 $0.87 —
General Dynamics  GD $281.3 —
+0.72
$75.5B — $808.19K — $277.36 — $281.83 — $75.5B — 19.53 $14.4 —
Northrop Grumman  NOC $503.97 —
+1.3
$72.54B — $635.65K — $498.06 — $505.84 — $72.54B — 19.88 $25.35 —
Howmet Aerospace  HWM $172.12 —
+0.3
$69.48B — $1.97M — $170.87 — $172.92 — $69.48B — 56.24 $3.06 —
Axon Enterprise  AXON $777.54 —
-0.39
$60.53B — $445.48K — $770.2 — $782.75 — $60.53B — 188.72 $4.12 —
Thales S.A.  THLLY $56.75 —
-1.7
$59.38B — $1.94K — $56.72 — $57.39 — $59.38B — 50.22 $1.13 —
L3Harris  LHX $250.86 —
+1.25
$46.9B — $1.1M — $247.04 — $251.49 — $46.9B — 29.75 $8.43 —
HEICO Corporation  HEI-A $239.1 —
+0.94
$37B — $358.86K — $234.36 — $240.01 — $37B — 55.86 $4.28 —
HEICO  HEI $307.12 —
+0.92
$37B — $383.77K — $302.38 — $308.29 — $37B — 71.92 $4.27 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.73B — $17.91K — $27.58 — $28 — $32.73B — 25.30 $1.09 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$27.39B — $15.38K — $25.05 — $25.51 — $27.39B — 54.97 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$27.17B — $449 — $50.59 — $50.75 — $27.17B — 55.59 $0.91 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.53 $6.65 —
Elbit Systems  ESLT $453.91 —
+1.5
$21.04B — $116.59K — $446.03 — $455.25 — $21.04B — 57.45 $7.9 —
Curtiss-Wright  CW $471.45 —
+0.31
$17.77B — $448.66K — $468.31 — $473.67 — $17.77B — 42.01 $11.22 —
Woodward  WWD $236.57 —
+0.69
$14.08B — $459.11K — $234.33 — $236.94 — $14.08B — 38.15 $6.2 —
Textron  TXT $76.86 —
-0.49
$13.88B — $2.15M — $76.51 — $77.52 — $13.88B — 17.31 $4.44 —
BWX  BWXT $141.12 —
+1.04
$12.89B — $1.49M — $138.13 — $142.13 — $12.89B — 44.79 $3.15 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.54B — $2.8K — $52.48 — $53.56 — $12.54B — 114.08 $0.46 —
Rocket Lab  RKLB $26.42 —
-0.49
$12.19B — $14.19M — $25.71 — $27.22 — $12.19B — 0 -$0.41 —
Embraer  ERJ $51.08 —
+0.08
$9.38B — $1.28M — $50.16 — $51.22 — $9.38B — 23.64 $2.16 —
Huntington Ingalls Industries  HII $234.08 —
+2.1
$9.19B — $544.54K — $227 — $234.47 — $9.19B — 16.86 $13.88 —
AeroVironment  AVAV $188.73 —
+1.1
$8.61B — $654.73K — $186.55 — $191.42 — $8.61B — 164.11 $1.15 —
CAE  CAE $26.72 —
-0.63
$8.61B — $504.49K — $26.7 — $26.97 — $8.61B — 28.42 $0.94 —
Bombardier Inc.  BDRBF $77.63 —
-0.32
$7.7B — $1K — $77.63 — $77.63 — $7.7B — 28.22 $2.75 —
Kratos Defense & Security  KTOS $43.23 —
+4.9
$6.63B — $2.94M — $41.07 — $43.87 — $6.63B — 332.53 $0.13 —
Moog  MOG-A $175.59 —
+0.72
$5.56B — $398.58K — $171.11 — $175.9 — $5.56B — 27.26 $6.44 —
Archer Aviation  ACHR $9.92 —
-4.43
$5.45B — $39.49M — $9.88 — $10.61 — $5.45B — 0 -$1.23 —
Hexcel  HXL $55.08 —
+1.16
$4.43B — $1.29M — $54.04 — $55.59 — $4.43B — 36.47 $1.51 —
Spirit AeroSystems  SPR $37.1 —
+0.24
$4.35B — $1.11M — $36.75 — $37.2 — $4.35B — 0 -$18.21 —
Mercury Systems  MRCY $52.32 —
+5.63
$3.13B — $787.79K — $48.75 — $52.63 — $3.13B — 0 -$1.11 —
VSE  VSEC $134.45 —
+0.32
$2.78B — $133.53K — $131.33 — $135.51 — $2.78B — 57.21 $2.35 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
AAR  AIR $67.68 —
-0.4
$2.44B — $200.73K — $67.37 — $68.49 — $2.44B — 0 -$0.36 —
Redwire  RDW $16.7 —
-18.81
$2.12B — $17.25M — $16.12 — $17.67 — $2.12B — 0 -$2.27 —
Triumph  TGI $25.83 —
+0.27
$2.01B — $948.48K — $25.7 — $25.83 — $2.01B — 56.15 $0.46 —
Planet Labs PBC  PL $5.1 —
-4.49
$1.55B — $7.26M — $5.02 — $5.28 — $1.55B — 0 -$0.36 —
Cadre  CDRE $34.19 —
-0.73
$1.39B — $243.2K — $33.9 — $34.62 — $1.39B — 35.98 $0.95 —
Astronics  ATRO $34.5 —
+0.2
$1.22B — $649.52K — $33.87 — $35.41 — $1.22B — 0 -$0.11 —
Ducommun Incorporated  DCO $79.39 —
+2.24
$1.18B — $257.02K — $77.5 — $80.4 — $1.18B — 34.07 $2.33 —
EHang  EH $16.29 —
-0.12
$1.17B — $683.78K — $16.05 — $16.57 — $1.17B — 0 -$0.49 —
Sky Harbour  SKYH $9.68 —
-1.33
$734.53M — $8.76K — $10 — $10.25 — $734.53M — 0 -$1.17 —
Byrna  BYRN $31.36 —
-0.25
$710.84M — $373.48K — $30.55 — $32.05 — $710.84M — 50.58 $0.62 —
National Presto Industries  NPK $91.64 —
-1.86
$654.98M — $54.66K — $91.56 — $93.28 — $654.98M — 15.35 $5.97 —
Sturm, Ruger & Company  RGR $37.26 —
-1.11
$616.84M — $206.32K — $37.19 — $37.6 — $616.84M — 20.36 $1.83 —
Vertical Aerospace  EVTL $5.64 —
-4.73
$477.16M — $628.22K — $5.64 — $6.12 — $477.16M — 0 -$50.11 —
Smith & Wesson Brands  SWBI $10.49 —
-1.87
$461.59M — $402.28K — $10.45 — $10.72 — $461.59M — 16.13 $0.65 —
Applied Energetics  AERG $2.02 —
-0.98
$441.01M — $18.8K — $1.97 — $2.02 — $441.01M — 0 -$0.04 —
A2Z Cust2Mate  AZ $10.9 —
+17.53
$381.76M — $1.35M — $9.29 — $11 — $381.76M — 0 -$1 —
Satellogic  SATL $3.31 —
-3.22
$344.6M — $1.03M — $3.3 — $3.44 — $344.6M — 0 -$1.45 —
TAT  TATT $25.86 —
-1.6
$328.35M — $144.31K — $25.52 — $26.22 — $328.35M — 22.48 $1.15 —
Park Aerospace  PKE $13.76 —
-0.15
$273.15M — $50.61K — $13.66 — $13.94 — $273.15M — 47.44 $0.29 —
Innovative Solutions and Support  ISSC $12.59 —
-4.69
$221.64M — $282.13K — $12.43 — $13.2 — $221.64M — 20.63 $0.61 —
AMMO  POWW $1.37 —
-2.84
$162.68M — $258.06K — $1.37 — $1.45 — $162.68M — 0 -$0.58 —
Virgin Galactic  SPCE $2.96 —
-3.27
$123.06M — $2.17M — $2.93 — $3.04 — $123.06M — 0 -$11.16 —
Butler National  BUKS $1.52 —
-0.65
$102.76M — $620 — $1.52 — $1.56 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.38 —
-6.58
$82.88M — $94.81K — $7.26 — $8.1 — $82.88M — 24.59 $0.3 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
VirTra  VTSI $6.21 —
+1.14
$69.93M — $56.51K — $5.83 — $6.3 — $69.93M — 32.68 $0.19 —
Optex Systems  OPXS $9.08 —
+3.13
$62.73M — $30.72K — $8.86 — $9.19 — $62.73M — 12.78 $0.71 —
CPI Aerostructures  CVU $3.08 —
+0.98
$40.04M — $57.4K — $3.04 — $3.25 — $40.04M — 20.53 $0.15 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Sidus Space  SIDU $1.53 —
-6.13
$28.01M — $343.41K — $1.53 — $1.64 — $28.01M — 0 -$2.53 —
SIFCO Industries  SIF $3.64 —
-0.27
$22.53M — $16.37K — $3.55 — $3.8 — $22.53M — 0 -$1.01 —
Cyberlux  CYBL $0.003599 —
-5.26
$22.19M — $9.4M — $0.0032 — $0.003799 — $22.19M — 0 $0 —
Draganfly  DPRO $2.27 —
-7.72
$16.5M — $1.47M — $2.24 — $2.49 — $16.5M — 0 -$3.08 —
Air Industries  AIRI $3.57 —
+6.89
$13.44M — $61.23K — $3.35 — $3.66 — $13.44M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.29 —
-1.53
$12.21M — $14.56K — $1.23 — $1.31 — $12.21M — 0 -$0.23 —
Xeriant  XERI $0.01 —
-6.9
$9.27M — $334.23K — $0.01 — $0.01 — $9.27M — 0 -$0.01 —
Momentus  MNTS $1.31 —
+3.15
$7.25M — $152.17K — $1.26 — $1.35 — $7.25M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
0
$6.49M — $9.99K — $0.003099 — $0.003099 — $6.49M — 0 $0 —
UAV  UMAV $0.0064 —
+60
$2.42M — $4.51M — $0.004599 — $0.007199 — $2.42M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.007 —
+6.06
$2M — $296.57K — $0.006799 — $0.007 — $2M — 0 $0 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $100 — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-3.55
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
Rheinmetall AG  RNMBF $1,988 —
-2.88
$90.71B — $27 — $1,975 — $2,005 — $90.71B — 92.59 $21.47 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.73 $5.64 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
MTU Aero Engines AG  MTUAF $408.25 —
+1.12
$21.96B — $100 — $408.25 — $408.25 — $21.96B — 30.67 $13.31 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.94B — $2.5K — $2.16 — $2.16 — $8.94B — 9.39 $0.23 —
Bombardier  BDRAF $73.33 —
-2.41
$7.68B — $200 — $73.33 — $74.17 — $7.68B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui