Paese: stati Uniti Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
- Argentina (5)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (46)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (130)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (11)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
Beni Industriali (162)
- {{item.name}}
- Tutti i settori
- Beni Industriali (162)
Aerospaziale e Difesa (162)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (131)
- Servizi di Consulenza (60)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (73)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (67)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (82)
- Distribuzione industriale (39)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (254)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (126)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (104)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $178.5 — |
+0.61
|
$239.33B — | $4.35M — | $176.77 — | $179.11 — | $239.33B — | 36.65 | $4.87 — | |
| Airbus SE EADSY | $61.4 — |
+0.16
|
$193.37B — | $40.14K — | $61.27 — | $61.88 — | $193.37B — | 33.92 | $1.81 — | |
| The Boeing Company BA | $201.02 — |
+0.47
|
$152.79B — | $10.61M — | $198.32 — | $202.6 — | $152.79B — | 0 | -$13.71 — | |
| Safran SA SAFRY | $88.64 — |
+0.7
|
$147.88B — | $17.29K — | $88.41 — | $89.16 — | $147.88B — | 29.54 | $3 — | |
| Safran SA SAFRF | $354.18 — |
+0.71
|
$147.79B — | $39 — | $356.05 — | $356.85 — | $147.79B — | 29.49 | $12.01 — | |
| Rolls-Royce Holdings plc RYCEY | $15.55 — |
+0.58
|
$129.15B — | $803.14K — | $15.38 — | $15.57 — | $129.15B — | 17.27 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.45 — |
0
|
$128.32B — | $290 — | $15.01 — | $15.3 — | $128.32B — | 17.16 | $0.9 — | |
| Lockheed Martin LMT | $491.88 — |
+0.44
|
$113.82B — | $797.53K — | $486.05 — | $493.61 — | $113.82B — | 27.37 | $17.97 — | |
| General Dynamics GD | $344.9 — |
+0.07
|
$93.16B — | $1.52M — | $341.35 — | $345.4 — | $93.16B — | 22.36 | $15.42 — | |
| Rheinmetall AG RNMBY | $392.76 — |
+0.12
|
$88.27B — | $7.32K — | $391 — | $396.2 — | $88.27B — | 90.91 | $4.32 — | |
| Northrop Grumman NOC | $583.45 — |
+0.84
|
$83.27B — | $537.41K — | $575.91 — | $586.63 — | $83.27B — | 21.01 | $27.77 — | |
| Howmet Aerospace HWM | $205.95 — |
+2.07
|
$82.89B — | $3.4M — | $203.62 — | $209.8 — | $82.89B — | 58.01 | $3.55 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $5K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,308.51 — |
+0.18
|
$73.73B — | $173.63K — | $1,301 — | $1,311.41 — | $73.73B — | 43.37 | $30.17 — | |
| BAE Systems BAESF | $24.88 — |
+0.93
|
$72.68B — | $111 — | $24.72 — | $24.72 — | $72.68B — | 28.59 | $0.87 — | |
| BAE Systems plc BAESY | $98.91 — |
+1.44
|
$72.51B — | $29.72K — | $98.09 — | $99.3 — | $72.51B — | 28.42 | $3.48 — | |
| Thales S.A. THLLY | $56.88 — |
+0.46
|
$58.63B — | $2.43K — | $56.64 — | $57.09 — | $58.63B — | 48.20 | $1.18 — | |
| Axon Enterprise AXON | $732.23 — |
-0.9
|
$58.01B — | $533.12K — | $731 — | $749.96 — | $58.01B — | 181.69 | $4.03 — | |
| L3Harris LHX | $289.1 — |
-2.3
|
$55.36B — | $1.6M — | $287.93 — | $294.74 — | $55.36B — | 31.11 | $9.29 — | |
| HEICO HEI | $317.77 — |
+2.4
|
$37.42B — | $441.75K — | $309.58 — | $318.15 — | $37.42B — | 69.38 | $4.58 — | |
| HEICO Corporation HEI-A | $247.73 — |
+2.51
|
$37.42B — | $160.69K — | $241.75 — | $248.02 — | $37.42B — | 54.32 | $4.56 — | |
| Leonardo S.p.a. FINMY | $29.29 — |
+1.03
|
$34.73B — | $8.71K — | $29.17 — | $29.54 — | $34.73B — | 27.89 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.8 — |
-4.95
|
$33.35B — | $430 — | $59.5 — | $59.5 — | $33.35B — | 27.39 | $2.11 — | |
| Rocket Lab RKLB | $62.98 — |
+3.38
|
$30.48B — | $13.78M — | $60.4 — | $63.45 — | $30.48B — | 0 | -$0.46 — | |
| Saab AB (publ) SAABF | $55.88 — |
+4.03
|
$29.48B — | $189 — | $54.14 — | $54.14 — | $29.48B — | 54.77 | $1.02 — | |
| Saab AB (publ) SAABY | $27.53 — |
+2.34
|
$29.14B — | $13.54K — | $27.47 — | $27.62 — | $29.14B — | 53.98 | $0.51 — | |
| MTU Aero Engines AG MTUAY | $218.55 — |
-0.33
|
$23.76B — | $1.85K — | $218 — | $219.32 — | $23.76B — | 24.33 | $8.98 — | |
| Curtiss-Wright CW | $595.73 — |
-0.3
|
$22.45B — | $215.55K — | $590.83 — | $602.44 — | $22.45B — | 50.23 | $11.86 — | |
| Elbit Systems ESLT | $476.75 — |
+0.93
|
$22.23B — | $105.19K — | $471.03 — | $480 — | $22.23B — | 53.99 | $8.83 — | |
| BWX BWXT | $213.61 — |
-0.09
|
$19.52B — | $1.08M — | $211.47 — | $216.74 — | $19.52B — | 66.75 | $3.2 — | |
| AeroVironment AVAV | $369.91 — |
+1.12
|
$18.47B — | $587.72K — | $359.08 — | $375.8 — | $18.47B — | 0 | -$0.63 — | |
| Woodward WWD | $262.11 — |
-1.27
|
$15.72B — | $461.99K — | $260.93 — | $267.52 — | $15.72B — | 41.47 | $6.32 — | |
| Kratos Defense & Security KTOS | $90.6 — |
+2.6
|
$15.29B — | $2.32M — | $87.91 — | $92.15 — | $15.29B — | 906.00 | $0.1 — | |
| Textron TXT | $80.81 — |
+1.75
|
$14.24B — | $999.27K — | $79.05 — | $81.31 — | $14.24B — | 17.68 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.49 — |
+1.22
|
$13.89B — | $230 — | $139.23 — | $140 — | $13.89B — | 30.92 | $4.51 — | |
| Huntington Ingalls Industries HII | $322.02 — |
+0.92
|
$12.64B — | $788.37K — | $311.85 — | $323.29 — | $12.64B — | 22.22 | $14.49 — | |
| Hensoldt AG HAGHY | $53.69 — |
+1.46
|
$12.62B — | $149 — | $53.26 — | $53.37 — | $12.62B — | 119.30 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.04B — | $529.22K — | $64.33 — | $65.05 — | $12.04B — | 31.00 | $2.08 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.7B — | $25K — | $2.44 — | $2.5 — | $10.7B — | 9.07 | $0.28 — | |
| CAE CAE | $28.06 — |
+1.85
|
$9.03B — | $429.34K — | $27.26 — | $28.31 — | $9.03B — | 30.17 | $0.93 — | |
| Archer Aviation ACHR | $11.22 — |
+2.37
|
$7.26B — | $71.97M — | $10.76 — | $11.46 — | $7.26B — | 0 | -$1.27 — | |
| Moog MOG-A | $204.85 — |
-1.72
|
$6.6B — | $117.16K — | $204.12 — | $210.17 — | $6.6B — | 31.75 | $6.45 — | |
| Hexcel HXL | $71.4 — |
+0.62
|
$5.68B — | $686.41K — | $70.21 — | $71.85 — | $5.68B — | 84.00 | $0.85 — | |
| Mercury Systems MRCY | $77.41 — |
+0.79
|
$4.65B — | $503.94K — | $76.68 — | $79.49 — | $4.65B — | 0 | -$0.66 — | |
| Spirit AeroSystems SPR | $36.69 — |
+0.99
|
$4.31B — | $2.02M — | $36.11 — | $37 — | $4.31B — | 0 | -$20.02 — | |
| VSE VSEC | $180.68 — |
+0.76
|
$4.23B — | $313.73K — | $173.38 — | $181.38 — | $4.23B — | 59.82 | $3.02 — | |
| Planet Labs PBC PL | $13.45 — |
+4.59
|
$3.96B — | $8.55M — | $12.91 — | $13.73 — | $3.96B — | 0 | -$0.32 — | |
| AAR AIR | $84.21 — |
-0.01
|
$3.33B — | $221.76K — | $83.72 — | $85.17 — | $3.33B — | 105.26 | $0.8 — | |
| MDA Space MDALF | $19.54 — |
-5.38
|
$2.59B — | $6.48K — | $19.34 — | $20.8 — | $2.59B — | 32.02 | $0.61 — | |
| Astronics ATRO | $49.18 — |
+0.18
|
$1.75B — | $396.47K — | $48.7 — | $49.82 — | $1.75B — | 0 | -$0.11 — | |
| Cadre CDRE | $42.46 — |
-0.27
|
$1.73B — | $143.03K — | $42.12 — | $42.9 — | $1.73B — | 45.65 | $0.93 — | |
| Ducommun Incorporated DCO | $91.75 — |
-0.21
|
$1.37B — | $87.58K — | $90.78 — | $93.07 — | $1.37B — | 34.62 | $2.65 — | |
| EHang EH | $18.41 — |
+1.71
|
$1.3B — | $802.05K — | $17.95 — | $18.46 — | $1.3B — | 0 | -$0.51 — | |
| Redwire RDW | $7.87 — |
+3.01
|
$1.29B — | $4.86M — | $7.64 — | $7.94 — | $1.29B — | 0 | -$3.52 — | |
| Electro Optic Systems EOPSF | $4.09 — |
-5.98
|
$827.34M — | $2K — | $4.09 — | $4.09 — | $827.34M — | 0 | -$0.28 — | |
| National Presto Industries NPK | $106.97 — |
+1.36
|
$764.79M — | $43.03K — | $103.43 — | $108 — | $764.79M — | 18.34 | $5.83 — | |
| Sky Harbour SKYH | $9.88 — |
+0.82
|
$744.05M — | $17.23K — | $9.78 — | $9.98 — | $744.05M — | 0 | -$1.16 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-2.91
|
$705.96M — | $164.94K — | $42.35 — | $43.37 — | $705.96M — | 128.51 | $0.33 — | |
| TAT TATT | $42 — |
+0.82
|
$558.89M — | $76.49K — | $41.78 — | $44.68 — | $558.89M — | 35.00 | $1.2 — | |
| Byrna BYRN | $20.25 — |
+2.48
|
$460.19M — | $221.72K — | $19.73 — | $20.34 — | $460.19M — | 30.22 | $0.67 — | |
| Vertical Aerospace EVTL | $4.51 — |
+6.37
|
$444.36M — | $1.84M — | $4.23 — | $4.62 — | $444.36M — | 0 | -$53.09 — | |
| Smith & Wesson Brands SWBI | $9.59 — |
-1.89
|
$432.78M — | $329.75K — | $9.58 — | $9.76 — | $432.78M — | 36.86 | $0.26 — | |
| Applied Energetics AERG | $1.79 — |
+4.68
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Park Aerospace PKE | $19.16 — |
+0.9
|
$381.4M — | $109.6K — | $18.75 — | $19.41 — | $381.4M — | 53.22 | $0.36 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| A2Z Cust2Mate AZ | $7.42 — |
+3.78
|
$310.38M — | $236.77K — | $7.04 — | $7.46 — | $310.38M — | 0 | -$1.2 — | |
| Draganfly DPRO | $10.95 — |
+11.62
|
$280.12M — | $5.08M — | $9.4 — | $11.28 — | $280.12M — | 0 | -$2.24 — | |
| Satellogic SATL | $1.91 — |
+6.11
|
$238.54M — | $4.06M — | $1.83 — | $1.92 — | $238.54M — | 0 | -$1.3 — | |
| Virgin Galactic SPCE | $3.94 — |
+3.14
|
$226.91M — | $7.66M — | $3.78 — | $4.2 — | $226.91M — | 0 | -$8.2 — | |
| AMMO POWW | $1.6 — |
+1.91
|
$187.38M — | $329.58K — | $1.55 — | $1.6 — | $187.38M — | 0 | -$0.54 — | |
| Innovative Aerosystems ISSC | $9.4 — |
+1.08
|
$165.78M — | $246.12K — | $9.23 — | $9.44 — | $165.78M — | 14.24 | $0.66 — | |
| Butler National BUKS | $2.4 — |
-1.23
|
$154.68M — | $29.56K — | $2.28 — | $2.45 — | $154.68M — | 10.90 | $0.22 — | |
| Conrad Industries CNRD | $26.83 — |
-0.11
|
$134.63M — | $200 — | $26.86 — | $26.93 — | $134.63M — | 335.37 | $0.08 — | |
| Optex Systems OPXS | $17.23 — |
+5.32
|
$119.12M — | $66.08K — | $16.11 — | $17.38 — | $119.12M — | 22.97 | $0.75 — | |
| Coda Octopus CODA | $10.25 — |
+1.94
|
$115.3M — | $102.73K — | $9.95 — | $10.44 — | $115.3M — | 34.16 | $0.3 — | |
| VirTra VTSI | $6.08 — |
+3.23
|
$68.51M — | $13.27K — | $5.85 — | $6.08 — | $68.51M — | 60.79 | $0.1 — | |
| SIFCO Industries SIF | $7.35 — |
-0.94
|
$45.86M — | $5.09K — | $7.35 — | $7.49 — | $45.86M — | 0 | -$0.31 — | |
| NRP Stone NRPI | $0.13 — |
+8.33
|
$44.99M — | $8.29K — | $0.08 — | $0.08 — | $44.99M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.13 — |
+0.89
|
$39.82M — | $1.02M — | $1.09 — | $1.13 — | $39.82M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.49 — |
-6.04
|
$32.45M — | $2.08M — | $2.2 — | $2.67 — | $32.45M — | 0 | -$0.08 — | |
| Cyberlux CYBL | $0.004199 — |
+13.51
|
$25.53M — | $28.01M — | $0.0037 — | $0.0043 — | $25.53M — | 0 | $0 — | |
| Momentus MNTS | $1.14 — |
+5.58
|
$19.52M — | $1.01M — | $1.1 — | $1.15 — | $19.52M — | 0 | -$11.27 — | |
| Air Industries AIRI | $3.27 — |
-0.61
|
$15.6M — | $50.21K — | $3.23 — | $3.29 — | $15.6M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.17 — |
+0.86
|
$11.21M — | $5.68K — | $1.08 — | $1.19 — | $11.21M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.01 — |
+11.11
|
$7.49M — | $550.35K — | $0.008999 — | $0.01 — | $7.49M — | 0 | $0 — | |
| Astrotech ASTC | $3.87 — |
-2.03
|
$6.95M — | $8.55K — | $3.84 — | $3.96 — | $6.95M — | 0 | -$8.32 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $600 — | $0.0051 — | $0.0051 — | $1.46M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
-9.09
|
$957.75K — | $1K — | $0.14 — | $0.14 — | $957.75K — | 0 | -$0.06 — | |
| UAV UMAV | $0.0022 — |
+266.67
|
$832.63K — | $219.4M — | $0.0006999 — | $0.002899 — | $832.63K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $99.96K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Airbus SE EADSF | $244 — |
-0.95
|
$192.11B — | $29 — | $245.58 — | $252.82 — | $192.11B — | 33.65 | $7.25 — | |
| Rheinmetall AG RNMBF | $1,940 — |
-0.63
|
$88.27B — | $6 — | $2,022.07 — | $2,031.2 — | $88.27B — | 90.10 | $21.53 — | |
| Thales THLEF | $286.55 — |
+0.96
|
$58.91B — | $2 — | $283.73 — | $283.73 — | $58.91B — | 48.56 | $5.9 — | |
| Dassault Aviation société anonyme DUAVF | $328.4 — |
+3.38
|
$25.58B — | $1 — | $315 — | $315 — | $25.58B — | 28.33 | $11.59 — | |
| MTU Aero Engines AG MTUAF | $450.8 — |
+2.42
|
$24.25B — | $30 — | $434.25 — | $450.8 — | $24.25B — | 25.05 | $17.99 — | |
| Kongsberg Gruppen ASA NSKFF | $25.8 — |
+3.16
|
$22.69B — | $250 — | $25.8 — | $25.8 — | $22.69B — | 33.94 | $0.76 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}