$2.26T
Capitalizzazione totale
$81.46B
Volume totale
BTC 56.33%     ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (133)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE Aerospace GE US $332.76
+4.41
$347.68B $3.22M $319.76 $332.92 $347.68B 41.28 $8.06
RTX RTX RTX US $184.21
+3.83
$248.07B $5.25M $178.02 $184.40 $248.07B 34.62 $5.32
The Boeing Company The Boeing Company BA US $221.63
+6.04
$174.71B $6.59M $209.80 $221.75 $174.71B 87.60 $2.53
Airbus SE Airbus SE EADSY US $51.62
+1.55
$162.55B $86.75K $50.32 $52.20 $162.55B 28.36 $1.82
us Safran SA SAFRY US $87.32
+2.01
$145.11B $16.77K $84.09 $87.32 $145.11B 17.67 $4.94
us Safran SA SAFRF US $347.35
+1.49
$144.30B $28.00 $337.70 $347.35 $144.30B 17.55 $19.79
us Rolls-Royce Holdings plc RYCEY US $17.25
+4.04
$143.10B $548.31K $16.59 $17.30 $143.10B 18.75 $0.92
us Rolls-Royce Holdings plc RYCEF US $17.05
+3.41
$141.44B $875.00 $16.65 $17.05 $141.44B 18.53 $0.92
Lockheed Martin Lockheed Martin LMT US $548.68
+4.51
$126.51B $1.18M $528.26 $550.88 $126.51B 26.59 $20.63
us Howmet Aerospace HWM US $264.60
+6.06
$105.87B $1.87M $250.85 $264.59 $105.87B 61.25 $4.32
us General Dynamics GD US $358.86
+5.22
$97.05B $1.24M $346.19 $363.83 $97.05B 22.58 $15.89
Northrop Grumman Northrop Grumman NOC US $552.52
+1.91
$78.48B $735.71K $541.38 $559.70 $78.48B 17.33 $31.88
BAE Systems plc BAE Systems plc BAESY US $105.79
+1.52
$77.60B $29.79K $103.71 $105.80 $77.60B 29.22 $3.62
BAE Systems BAE Systems BAESF US $25.70
+0.08
$75.40B $1.53K $26.00 $26.18 $75.40B 28.24 $0.91
us Rocket Lab RKLB US $114.78
+9.26
$71.72B $24.09M $105.40 $115.05 $71.72B 0 -$0.32
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,257.59
+3.73
$70.34B $206.98K $1,208.10 $1,259.31 $70.34B 39.28 $32.01
us Rheinmetall AG RNMBY US $286.76
+3.07
$66.73B $20.92K $277.18 $287.00 $66.73B 54.72 $5.24
us L3Harris LHX US $312.17
+3.03
$58.16B $923.82K $303.81 $315.71 $58.16B 33.89 $9.21
us Thales S.A. THLLY US $55.48
+4.01
$57.00B $3.57K $54.35 $55.48 $57.00B 29.66 $1.87
HEICO HEICO HEI US $339.22
+5.72
$47.38B $481.15K $323.53 $339.66 $47.38B 60.35 $5.62
Elbit Systems Elbit Systems ESLT US $913.20
+11.51
$42.77B $193.58K $864.26 $916.51 $42.77B 73.82 $12.37
us Leonardo S.p.a. FINMY US $31.42
+4.04
$36.26B $3.24K $30.53 $31.42 $36.26B 24.35 $1.29
us Axon Enterprise AXON US $446.20
-0.31
$35.96B $884.70K $423.04 $453.15 $35.96B 181.38 $2.46
HEICO Corporation HEICO Corporation HEI-A US $251.05
+5.73
$35.06B $322.65K $240.79 $251.13 $35.06B 44.83 $5.60
us Saab AB (publ) SAABY US $28.64
+3.81
$30.89B $32.70K $27.27 $28.64 $30.89B 44.75 $0.64
us Curtiss-Wright CW US $757.23
+5.31
$27.97B $190.42K $724.46 $763.99 $27.97B 55.43 $13.66
us FTAI Aviation Ltd. FTAI US $241.34
+6.9
$24.76B $1.11M $223.10 $242.22 $24.76B 48.17 $5.01
Woodward Woodward WWD US $388.21
+5.7
$23.13B $661.34K $371.28 $389.07 $23.13B 46.54 $8.34
Bombardier Inc. Bombardier Inc. BDRBF US $224.28
+2.52
$22.13B $1.99K $215.00 $226.55 $22.13B 23.63 $9.49
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $180.21
+2.73
$19.43B $3.76K $171.83 $180.84 $19.43B 16.92 $10.65
BWX BWX BWXT US $194.68
+6.38
$17.84B $657.90K $182.85 $194.92 $17.84B 51.91 $3.75
Textron Textron TXT US $93.75
+2.65
$16.30B $785.71K $91.78 $94.72 $16.30B 17.89 $5.24
us Moog MOG-A US $405.44
+6.1
$12.85B $263.65K $380.11 $405.87 $12.85B 45.70 $8.87
us Planet Labs PBC PL US $34.17
+11.23
$12.18B $14.46M $30.42 $34.32 $12.18B 0 -$1.16
us Huntington Ingalls Industries HII US $300.95
+4.09
$11.86B $370.31K $290.72 $301.67 $11.86B 19.56 $15.38
Kratos Defense & Security Kratos Defense & Security KTOS US $58.78
+7.22
$11.02B $3.94M $54.07 $58.89 $11.02B 345.76 $0.17
us Hensoldt AG HAGHY US $9.25
+3.12
$10.68B $34.38K $8.90 $9.25 $10.68B 92.50 $0.10
us AeroVironment AVAV US $183.69
+6.22
$9.30B $656.16K $170.10 $184.55 $9.30B 0 -$4.36
us CAE CAE US $25.49
+0.43
$8.19B $958.31K $25.08 $25.64 $8.19B 36.41 $0.70
us Hexcel HXL US $97.36
+6.32
$7.34B $707.54K $92.65 $97.72 $7.34B 64.47 $1.51
Mercury Systems Mercury Systems MRCY US $119.30
+1.99
$7.16B $807.19K $108.76 $119.87 $7.16B 0 -$0.23
us VSE VSEC US $193.16
+11.54
$5.42B $591.27K $175.97 $193.19 $5.42B 66.83 $2.89
AAR AAR AIR US $127.23
+8.41
$5.06B $277.12K $118.75 $127.39 $5.06B 27.96 $4.55
us Archer Aviation ACHR US $5.30
+4.95
$4.04B $40.44M $4.93 $5.32 $4.04B 0 -$1.10
us Redwire RDW US $17.09
+14.93
$3.40B $63.38M $14.71 $17.27 $3.40B 0 -$2.59
Astronics Astronics ATRO US $94.80
+15.13
$3.40B $1.27M $84.47 $94.94 $3.40B 77.70 $1.22
us Ducommun Incorporated DCO US $165.00
+7.18
$2.49B $283.38K $157.53 $165.16 $2.49B 0 -$1.72
Red Cat Red Cat RCAT US $12.01
+10.23
$1.83B $11.80M $10.88 $12.06 $1.83B 0 -$0.68
DroneShield DroneShield DRSHF US $1.93
-1.98
$1.78B $2.50K $1.94 $1.94 $1.78B 0 $0.00
us Electro Optic Systems EOPSF US $6.92
-4.55
$1.46B $29.54K $6.50 $6.95 $1.46B 0 -$0.28
us Cadre CDRE US $30.96
+4.81
$1.33B $172.78K $29.00 $31.07 $1.33B 36.85 $0.84
us Austal AUTLF US $2.95
-6.05
$1.25B $100.00 $3.04 $3.04 $1.25B 17.35 $0.17
us Satellogic SATL US $7.52
+19.75
$1.11B $11.50M $6.40 $7.65 $1.11B 0 -$0.68
us Park Aerospace PKE US $35.91
+6.91
$749.72M $221.46K $34.79 $36.16 $749.72M 64.12 $0.56
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.65
+2.59
$651.83M $780.71K $14.22 $14.69 $651.83M 61.04 $0.24
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $39.30
+1.05
$626.61M $93.76K $38.99 $39.50 $626.61M 0 -$0.73
Virgin Galactic Virgin Galactic SPCE US $5.73
+21.66
$598.51M $114.41M $4.63 $6.17 $598.51M 0 -$3.87
us TAT TATT US $43.98
+7.29
$571.00M $132.60K $41.60 $44.41 $571.00M 34.09 $1.29
us EHang EH US $6.82
0
$517.27M $1.55M $6.55 $6.91 $517.27M 0 -$0.64
us Firan Technology FTGFF US $16.11
+4.61
$405.54M $477.00 $15.97 $18.00 $405.54M 42.39 $0.38
us Sidus Space SIDU US $4.39
+11.42
$355.00M $27.60M $3.91 $4.55 $355.00M 0 -$0.92
us Innovative Aerosystems ISSC US $19.37
+12.88
$346.58M $471.97K $17.27 $19.43 $346.58M 20.38 $0.95
us Vertical Aerospace EVTL US $2.21
+6.76
$281.39M $1.93M $2.03 $2.21 $281.39M 0 -$2.47
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-2.83
$278.78M $19.53K $0.42 $0.44 $278.78M 0 -$0.03
us Butler National BUKS US $4.10
0
$262.71M $10.81K $4.07 $4.13 $262.71M 13.66 $0.30
us AMMO POWW US $2.02
+0.5
$236.92M $214.74K $2.00 $2.03 $236.92M 0 -$0.28
us Momentus MNTS US $16.30
+43.74
$235.74M $20.95M $11.15 $17.49 $235.74M 0 -$21.76
us Byrna BYRN US $6.45
+2.87
$146.32M $288.36K $6.01 $6.45 $146.32M 17.91 $0.36
us SIFCO Industries SIF US $21.75
+7.73
$136.03M $74.36K $19.86 $21.75 $136.03M 18.27 $1.19
us Coda Octopus CODA US $11.90
+6.92
$134.19M $165.76K $11.16 $11.99 $134.19M 32.16 $0.37
us Optex Systems OPXS US $13.27
+8.95
$92.36M $135.41K $12.48 $13.28 $92.36M 22.49 $0.59
us CPI Aerostructures CVU US $5.19
+10.19
$68.56M $94.48K $4.65 $5.21 $68.56M 43.24 $0.12
us Hawkeye Systems HWKE US $0.79
+21.54
$37.21M $1.00K $0.70 $0.70 $37.21M 0 -$0.05
us NRP Stone NRPI US $0.07
0
$28.00M $100.00 $0.06 $0.06 $28.00M 0 -$0.10
us Xeriant XERI US $0.02
+14.5
$21.17M $1.70M $0.02 $0.02 $21.17M 0 $0.00
us Environmental Tectonics ETCC US $1.68
+0.6
$16.09M $8.70K $1.60 $1.65 $16.09M 0 -$0.34
us Air Industries AIRI US $3.08
+1.48
$14.96M $46.27K $3.05 $3.14 $14.96M 0 -$0.25
us Cyberlux CYBL US $0.00
-5.88
$11.48M $1.96M $0.00 $0.00 $11.48M 0 $0.00
us NAPC Defense BLIS US $0.02
-3.77
$9.14M $215.48K $0.02 $0.03 $9.14M 0 -$0.02
BiomX BiomX PHGE US $0.71
+10.63
$7.90M $375.57K $0.64 $0.73 $7.90M 0 -$23.30
us Star Navigation Systems SNAVF US $0.00
0
$7.83M $2.90K $0.01 $0.01 $7.83M 0 $0.00
us Lamperd Less Lethal LLLI US $0.00
-20.37
$1.23M $2.00K $0.00 $0.00 $1.23M 0 $0.00
us UAV UMAV US $0.00
0
$442.81K $42.92M $0.00 $0.00 $442.81K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
-5.88
$0.00 $75.00K $0.00 $0.00 $0.00 0.088 $0.02
Airbus SE Airbus SE EADSF US $202.50
-0.95
$159.41B $8.50K $203.50 $203.50 $159.41B 27.77 $7.29
us Rheinmetall AG RNMBF US $1,392.51
+1.24
$64.81B $39.00 $1,330.00 $1,390.00 $64.81B 53.18 $26.18
us Thales THLEF US $270.00
+1.56
$55.48B $30.00 $280.00 $280.00 $55.48B 28.81 $9.37
us Leonardo S.p.a FINMF US $59.83
-1.01
$34.52B $330.00 $60.70 $60.70 $34.52B 23.18 $2.58
us Saab AB (publ) SAABF US $55.00
-1.5
$29.71B $850.00 $55.00 $55.80 $29.71B 42.96 $1.28
us Kongsberg Gruppen ASA NSKFF US $33.07
+1.66
$29.09B $100.00 $33.37 $33.37 $29.09B 57.01 $0.58
us Singapore Technologies Engineering SGGKF US $8.71
0
$27.19B $1.00K $8.50 $8.50 $27.19B 79.18 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $345.00
-1.43
$26.76B $130.00 $345.00 $345.00 $26.76B 23.90 $14.43
us Singapore Technologies Engineering Ltd SGGKY US $79.91
-2.55
$24.94B $65.00 $79.92 $79.92 $24.94B 70.09 $1.14
Bombardier Bombardier BDRAF US $225.00
+3.21
$22.20B $477.00 $222.00 $225.00 $22.20B 23.73 $9.48
us MTU Aero Engines AG MTUAF US $359.35
+2.67
$19.34B $2.00 $358.35 $359.35 $19.34B 16.87 $21.30
us Moog Inc. MOG-B US $400.29
+0.58
$12.68B $462.00 $400.29 $400.29 $12.68B 45.28 $8.84
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63
0
$10.36B $200.00 $3.07 $3.07 $10.36B 8.21 $0.32
us Hensoldt AG HNSDF US $89.00
0
$10.28B $310.00 $89.00 $89.00 $10.28B 88.11 $1.01
us Spirit AeroSystems SPR US $39.50
0
$4.64B $0.00 $0.00 $0.00 $4.64B 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency