Paese: stati Uniti Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
Beni Industriali (133)
- {{item.name}}
- Tutti i settori
- Beni Industriali (133)
Aerospaziale e Difesa (133)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (133)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$332.04 — |
+4.18
|
$346.93B — | $2.57M — | $319.76 — | $332.28 — | $346.93B — | 41.19 | $8.06 — | ||
RTX
RTX
US
|
$183.69 — |
+3.54
|
$247.37B — | $4.32M — | $178.02 — | $184.22 — | $247.37B — | 34.52 | $5.32 — | ||
The Boeing Company
BA
US
|
$221.11 — |
+5.79
|
$174.30B — | $4.24M — | $209.80 — | $221.22 — | $174.30B — | 87.39 | $2.53 — | ||
Airbus SE
EADSY
US
|
$51.46 — |
+1.24
|
$162.04B — | $59.44K — | $50.32 — | $51.53 — | $162.04B — | 28.27 | $1.82 — | ||
Safran SA
SAFRY
US
|
$86.65 — |
+1.23
|
$143.99B — | $14.17K — | $84.09 — | $86.95 — | $143.99B — | 17.54 | $4.94 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.15 — |
+3.44
|
$142.27B — | $456.63K — | $16.59 — | $17.15 — | $142.27B — | 18.64 | $0.92 — | ||
|
Safran SA
SAFRF
US
|
$337.71 — |
-1.33
|
$140.30B — | $27.00 — | $337.70 — | $345.00 — | $140.30B — | 17.06 | $19.79 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.43 — |
-0.36
|
$136.30B — | $600.00 — | $16.65 — | $16.65 — | $136.30B — | 17.85 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$550.37 — |
+4.83
|
$126.89B — | $938.83K — | $528.26 — | $550.80 — | $126.89B — | 26.67 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$263.76 — |
+5.72
|
$105.53B — | $1.48M — | $250.85 — | $263.82 — | $105.53B — | 61.05 | $4.32 — | ||
|
General Dynamics
GD
US
|
$361.88 — |
+6.1
|
$97.86B — | $985.95K — | $346.19 — | $363.83 — | $97.86B — | 22.77 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$556.71 — |
+2.69
|
$79.07B — | $580.41K — | $541.38 — | $559.70 — | $79.07B — | 17.46 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$105.08 — |
+0.83
|
$77.07B — | $22.70K — | $103.71 — | $105.76 — | $77.07B — | 29.02 | $3.62 — | ||
BAE Systems
BAESF
US
|
$25.70 — |
+0.08
|
$75.40B — | $1.53K — | $26.00 — | $26.18 — | $75.40B — | 28.24 | $0.91 — | ||
|
Rocket Lab
RKLB
US
|
$113.68 — |
+8.22
|
$71.03B — | $18.64M — | $105.40 — | $114.39 — | $71.03B — | 0 | -$0.32 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,250.48 — |
+3.14
|
$69.94B — | $136.51K — | $1,208.10 — | $1,258.99 — | $69.94B — | 39.06 | $32.01 — | ||
|
Rheinmetall AG
RNMBY
US
|
$286.01 — |
+2.8
|
$66.56B — | $17.02K — | $277.18 — | $286.01 — | $66.56B — | 54.58 | $5.24 — | ||
|
L3Harris
LHX
US
|
$315.22 — |
+4.03
|
$58.72B — | $695.97K — | $303.81 — | $315.71 — | $58.72B — | 34.22 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$55.48 — |
+4.01
|
$57.00B — | $3.57K — | $54.35 — | $55.48 — | $57.00B — | 29.66 | $1.87 — | ||
HEICO
HEI
US
|
$338.42 — |
+5.47
|
$47.26B — | $325.93K — | $323.53 — | $338.65 — | $47.26B — | 60.21 | $5.62 — | ||
Elbit Systems
ESLT
US
|
$915.15 — |
+11.74
|
$42.86B — | $164.43K — | $864.26 — | $916.51 — | $42.86B — | 73.98 | $12.37 — | ||
|
Axon Enterprise
AXON
US
|
$444.04 — |
-0.79
|
$35.79B — | $646.01K — | $423.04 — | $453.15 — | $35.79B — | 180.50 | $2.46 — | ||
HEICO Corporation
HEI-A
US
|
$251.08 — |
+5.74
|
$35.07B — | $273.70K — | $240.79 — | $251.08 — | $35.07B — | 44.83 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.14 — |
-0.2
|
$34.78B — | $2.32K — | $30.53 — | $31.14 — | $34.78B — | 23.36 | $1.29 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.61 — |
+3.7
|
$30.86B — | $32.42K — | $27.27 — | $28.62 — | $30.86B — | 44.70 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$762.85 — |
+6.1
|
$28.18B — | $137.82K — | $724.46 — | $763.99 — | $28.18B — | 55.84 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$239.68 — |
+6.17
|
$24.59B — | $725.99K — | $223.10 — | $239.68 — | $24.59B — | 47.84 | $5.01 — | ||
Woodward
WWD
US
|
$388.48 — |
+5.78
|
$23.15B — | $490.64K — | $371.28 — | $388.85 — | $23.15B — | 46.58 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$224.45 — |
+2.6
|
$22.14B — | $1.88K — | $215.00 — | $224.62 — | $22.14B — | 23.65 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$179.53 — |
+2.34
|
$19.35B — | $2.24K — | $171.83 — | $179.56 — | $19.35B — | 16.85 | $10.65 — | ||
BWX
BWXT
US
|
$193.78 — |
+5.89
|
$17.75B — | $445.59K — | $182.85 — | $194.00 — | $17.75B — | 51.67 | $3.75 — | ||
Textron
TXT
US
|
$94.06 — |
+2.99
|
$16.36B — | $580.08K — | $91.78 — | $94.72 — | $16.36B — | 17.95 | $5.24 — | ||
|
Moog
MOG-A
US
|
$402.86 — |
+5.42
|
$12.76B — | $178.03K — | $380.11 — | $403.52 — | $12.76B — | 45.41 | $8.87 — | ||
|
Planet Labs PBC
PL
US
|
$34.15 — |
+11.18
|
$12.17B — | $12.52M — | $30.42 — | $34.19 — | $12.17B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$301.38 — |
+4.24
|
$11.88B — | $262.81K — | $290.72 — | $301.67 — | $11.88B — | 19.59 | $15.38 — | ||
Kratos Defense & Security
KTOS
US
|
$58.75 — |
+7.17
|
$11.02B — | $2.72M — | $54.07 — | $58.87 — | $11.02B — | 345.58 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.15 — |
+2.01
|
$10.57B — | $30.65K — | $8.90 — | $9.22 — | $10.57B — | 91.49 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$184.39 — |
+6.63
|
$9.33B — | $476.57K — | $170.10 — | $184.55 — | $9.33B — | 0 | -$4.36 — | ||
|
CAE
CAE
US
|
$25.57 — |
+0.75
|
$8.22B — | $712.30K — | $25.08 — | $25.61 — | $8.22B — | 36.52 | $0.70 — | ||
|
Hexcel
HXL
US
|
$97.19 — |
+6.13
|
$7.33B — | $535.95K — | $92.65 — | $97.59 — | $7.33B — | 64.36 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$118.67 — |
+11.1
|
$7.13B — | $415.46K — | $108.76 — | $119.02 — | $7.13B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$189.41 — |
+9.37
|
$5.31B — | $403.62K — | $175.97 — | $189.41 — | $5.31B — | 65.53 | $2.89 — | ||
AAR
AIR
US
|
$126.66 — |
+7.92
|
$5.04B — | $227.21K — | $118.75 — | $126.66 — | $5.04B — | 27.83 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.28 — |
+4.46
|
$4.02B — | $35.81M — | $4.93 — | $5.28 — | $4.02B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$94.78 — |
+15.11
|
$3.40B — | $901.43K — | $84.47 — | $94.94 — | $3.40B — | 77.69 | $1.22 — | ||
|
Redwire
RDW
US
|
$16.95 — |
+13.99
|
$3.37B — | $55.28M — | $14.71 — | $17.00 — | $3.37B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.76 — |
+7.02
|
$2.49B — | $220.45K — | $157.53 — | $165.16 — | $2.49B — | 0 | -$1.72 — | ||
Red Cat
RCAT
US
|
$11.98 — |
+9.96
|
$1.82B — | $9.80M — | $10.88 — | $12.00 — | $1.82B — | 0 | -$0.68 — | ||
DroneShield
DRSHF
US
|
$1.93 — |
-1.98
|
$1.78B — | $2.50K — | $1.94 — | $1.94 — | $1.78B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-4.83
|
$1.46B — | $19.84K — | $6.50 — | $6.95 — | $1.46B — | 0 | -$0.28 — | ||
|
Cadre
CDRE
US
|
$30.67 — |
+3.83
|
$1.31B — | $133.72K — | $29.00 — | $30.97 — | $1.31B — | 36.51 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
-6.05
|
$1.25B — | $100.00 — | $3.04 — | $3.04 — | $1.25B — | 17.35 | $0.17 — | ||
|
Satellogic
SATL
US
|
$7.48 — |
+19.11
|
$1.11B — | $9.05M — | $6.40 — | $7.48 — | $1.11B — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$35.96 — |
+7.06
|
$750.77M — | $180.83K — | $34.79 — | $36.16 — | $750.77M — | 64.21 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.62 — |
+2.38
|
$650.50M — | $410.82K — | $14.22 — | $14.63 — | $650.50M — | 60.91 | $0.24 — | ||
Virgin Galactic
SPCE
US
|
$6.12 — |
+30.03
|
$639.73M — | $101.33M — | $4.63 — | $6.16 — | $639.73M — | 0 | -$3.87 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.29 — |
+1.03
|
$626.45M — | $72.97K — | $38.99 — | $39.50 — | $626.45M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.63 — |
+6.44
|
$566.45M — | $98.70K — | $41.60 — | $43.63 — | $566.45M — | 33.82 | $1.29 — | ||
|
EHang
EH
US
|
$6.87 — |
+0.66
|
$520.68M — | $1.26M — | $6.55 — | $6.91 — | $520.68M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Sidus Space
SIDU
US
|
$4.50 — |
+14.21
|
$363.89M — | $24.36M — | $3.91 — | $4.55 — | $363.89M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.31 — |
+12.53
|
$345.51M — | $347.08K — | $17.27 — | $19.35 — | $345.51M — | 20.32 | $0.95 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.52
|
$280.76M — | $1.56M — | $2.03 — | $2.21 — | $280.76M — | 0 | -$2.47 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-2.83
|
$278.78M — | $19.53K — | $0.42 — | $0.44 — | $278.78M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.10 — |
0
|
$262.71M — | $10.81K — | $4.07 — | $4.13 — | $262.71M — | 13.66 | $0.30 — | ||
|
Momentus
MNTS
US
|
$16.64 — |
+46.74
|
$240.65M — | $20.06M — | $11.15 — | $17.49 — | $240.65M — | 0 | -$21.76 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.75
|
$237.51M — | $167.36K — | $2.00 — | $2.03 — | $237.51M — | 0 | -$0.28 — | ||
|
Byrna
BYRN
US
|
$6.39 — |
+1.91
|
$144.96M — | $231.23K — | $6.01 — | $6.39 — | $144.96M — | 17.74 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$11.94 — |
+7.23
|
$134.58M — | $150.71K — | $11.16 — | $11.99 — | $134.58M — | 32.25 | $0.37 — | ||
|
SIFCO Industries
SIF
US
|
$21.32 — |
+5.62
|
$133.37M — | $44.15K — | $19.86 — | $21.40 — | $133.37M — | 17.92 | $1.19 — | ||
|
Optex Systems
OPXS
US
|
$13.23 — |
+8.66
|
$92.08M — | $127.94K — | $12.48 — | $13.28 — | $92.08M — | 22.42 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.19 — |
+10.19
|
$68.56M — | $94.48K — | $4.65 — | $5.21 — | $68.56M — | 43.24 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+10
|
$20.34M — | $1.60M — | $0.02 — | $0.02 — | $20.34M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.68 — |
+0.6
|
$16.09M — | $8.70K — | $1.60 — | $1.65 — | $16.09M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.5
|
$14.96M — | $45.61K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-5.88
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.77
|
$9.14M — | $215.48K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.69 — |
+8.27
|
$7.73M — | $315.80K — | $0.64 — | $0.72 — | $7.73M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20.37
|
$1.23M — | $2.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $23.43M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-5.88
|
$0.00 — | $75.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$202.50 — |
-0.95
|
$159.41B — | $8.50K — | $203.50 — | $203.50 — | $159.41B — | 27.77 | $7.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,392.51 — |
+1.24
|
$64.81B — | $39.00 — | $1,330.00 — | $1,390.00 — | $64.81B — | 53.18 | $26.18 — | ||
|
Thales
THLEF
US
|
$280.00 — |
+3.7
|
$57.53B — | $30.00 — | $280.00 — | $280.00 — | $57.53B — | 29.88 | $9.37 — | ||
|
Leonardo S.p.a
FINMF
US
|
$59.83 — |
-1.01
|
$34.52B — | $330.00 — | $60.70 — | $60.70 — | $34.52B — | 23.18 | $2.58 — | ||
|
Saab AB (publ)
SAABF
US
|
$55.00 — |
-1.5
|
$29.71B — | $850.00 — | $55.00 — | $55.80 — | $29.71B — | 42.96 | $1.28 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.07 — |
+1.66
|
$29.09B — | $100.00 — | $33.37 — | $33.37 — | $29.09B — | 57.01 | $0.58 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$345.00 — |
-1.43
|
$26.76B — | $130.00 — | $345.00 — | $345.00 — | $26.76B — | 23.90 | $14.43 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.91 — |
-2.55
|
$24.94B — | $65.00 — | $79.92 — | $79.92 — | $24.94B — | 70.09 | $1.14 — | ||
Bombardier
BDRAF
US
|
$225.00 — |
+3.21
|
$22.20B — | $477.00 — | $222.00 — | $225.00 — | $22.20B — | 23.73 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$358.35 — |
+2.39
|
$19.29B — | $1.00 — | $358.35 — | $358.35 — | $19.29B — | 16.82 | $21.30 — | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+5.37
|
$12.68B — | $421.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}