$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%   •   ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (162)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.18 —
+0.88
$195.29B — $2.16M — $144.73 — $146.5 — $195.29B — 42.86 $3.41 —
The Boeing Company  BA $226.6 —
+3.7
$170.86B — $15.64M — $220.38 — $230.2 — $170.86B — 0 -$18.62 —
Airbus SE  EADSF $215 —
+3.2
$169.28B — $241 — $213.71 — $214.73 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.43 —
+1.15
$168.27B — $94.85K — $53.14 — $53.61 — $168.27B — 32.38 $1.65 —
Safran SA  SAFRY $81.82 —
+0.97
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.71
$114.01B — $729.32K — $13.41 — $13.66 — $114.01B — 32.52 $0.42 —
Rolls-Royce Holdings plc  RYCEF $13.5 —
+2.58
$112.67B — $2.38K — $13.35 — $13.47 — $112.67B — 32.14 $0.42 —
Lockheed Martin  LMT $463.06 —
+0.01
$108.49B — $724.1K — $460.21 — $465.99 — $108.49B — 19.95 $23.2 —
Rheinmetall AG  RNMBY $435.56 —
+1.67
$97.18B — $11.52K — $428.28 — $435.99 — $97.18B — 99.89 $4.36 —
TransDigm Group Incorporated  TDG $1,526.44 —
-0.24
$85.94B — $175.76K — $1,510.36 — $1,535.58 — $85.94B — 51.55 $29.61 —
General Dynamics  GD $299.96 —
+1.12
$80.51B — $1.13M — $296.84 — $300 — $80.51B — 20.57 $14.58 —
BAE Systems plc  BAESY $103.35 —
+0.65
$75.81B — $26.66K — $101.7 — $103.37 — $75.81B — 29.36 $3.52 —
BAE Systems  BAESF $25.57 —
+0.08
$75.08B — $650 — $25.4 — $25.5 — $75.08B — 29.39 $0.87 —
Howmet Aerospace  HWM $181.42 —
+1.09
$73.23B — $2.31M — $179.03 — $182.44 — $73.23B — 58.52 $3.1 —
Northrop Grumman  NOC $507.94 —
+0.61
$73.11B — $608.89K — $502.3 — $508.41 — $73.11B — 19.91 $25.5 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 188.72 $4.27 —
Thales S.A.  THLLY $58.2 —
+1.01
$60.11B — $3.89K — $57.33 — $58.2 — $60.11B — 50.17 $1.16 —
L3Harris  LHX $259.05 —
+0.76
$48.43B — $794.8K — $256.01 — $259.44 — $48.43B — 30.47 $8.5 —
HEICO Corporation  HEI-A $246.01 —
-0.42
$38.28B — $242.74K — $244.67 — $247.66 — $38.28B — 57.74 $4.26 —
HEICO  HEI $316.85 —
-0.39
$38.28B — $354.1K — $314.72 — $318.36 — $38.28B — 74.03 $4.28 —
Leonardo S.p.a.  FINMY $27.54 —
-0.11
$31.75B — $10.41K — $27.09 — $27.53 — $31.75B — 24.81 $1.11 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.66B — $31 — $54 — $54 — $31.66B — 24.18 $2.22 —
Saab AB (publ)  SAABY $26.04 —
+1.76
$27.42B — $20.22K — $25.4 — $26.06 — $27.42B — 56.60 $0.46 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.42B — $200 — $50.95 — $50.95 — $27.42B — 56.04 $0.91 —
MTU Aero Engines AG  MTUAY $225.95 —
+0.52
$24.31B — $1.43K — $223.77 — $225.95 — $24.31B — 33.13 $6.82 —
Elbit Systems  ESLT $455.7 —
+3.17
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 56.18 $8.11 —
Curtiss-Wright  CW $483.56 —
+0.48
$18.23B — $226.57K — $477.91 — $486 — $18.23B — 43.09 $11.22 —
Rocket Lab  RKLB $39.14 —
+1.03
$18.06B — $16.21M — $37.77 — $39.42 — $18.06B — 0 -$0.41 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
Textron  TXT $82.47 —
+0.43
$14.89B — $753.76K — $81.5 — $82.78 — $14.89B — 18.49 $4.46 —
Hensoldt AG  HAGHY $61.57 —
+1.21
$14.22B — $2.23K — $60.45 — $61.64 — $14.22B — 130.98 $0.47 —
BWX  BWXT $137.56 —
+0.14
$12.57B — $792.06K — $136.65 — $138.6 — $12.57B — 43.80 $3.14 —
AeroVironment  AVAV $236.77 —
-0.13
$11.65B — $1.92M — $228.89 — $237.83 — $11.65B — 153.74 $1.54 —
Bombardier Inc.  BDRBF $114.07 —
+0.33
$11.15B — $2.05K — $113.62 — $116.19 — $11.15B — 41.47 $2.75 —
Embraer  ERJ $57.2 —
-4.08
$11.07B — $3.71M — $56.27 — $61.07 — $11.07B — 27.50 $2.08 —
Huntington Ingalls Industries  HII $248.92 —
+0.39
$9.77B — $199.81K — $247.01 — $250.2 — $9.77B — 17.85 $13.94 —
CAE  CAE $29.54 —
-1.4
$9.62B — $642.01K — $29.47 — $30.06 — $9.62B — 31.76 $0.93 —
Kratos Defense & Security  KTOS $46.02 —
+3.79
$7.75B — $3.51M — $43.89 — $46.15 — $7.75B — 354.00 $0.13 —
Archer Aviation  ACHR $10.45 —
+0.77
$5.74B — $28.05M — $10.25 — $10.65 — $5.74B — 0 -$1.23 —
Moog  MOG-A $182.62 —
+0.81
$5.7B — $151.04K — $180.86 — $183.76 — $5.7B — 28.18 $6.48 —
Hexcel  HXL $59.45 —
+3.57
$4.78B — $1.35M — $57.62 — $59.45 — $4.78B — 38.10 $1.56 —
Spirit AeroSystems  SPR $39.98 —
+3.17
$4.69B — $1.22M — $38.9 — $40.37 — $4.69B — 0 -$18.8 —
MDA Space  MDALF $28.57 —
+1.93
$3.5B — $2.57K — $28.19 — $28.61 — $3.5B — 48.42 $0.59 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.12 —
AAR  AIR $73.26 —
+2.25
$2.64B — $416.16K — $71.94 — $74.2 — $2.64B — 0 -$0.36 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Redwire  RDW $15.78 —
+4.16
$2.25B — $3.36M — $14.84 — $15.88 — $2.25B — 0 -$2.36 —
Planet Labs PBC  PL $6.85 —
-1.15
$2.1B — $7.01M — $6.7 — $7.13 — $2.1B — 0 -$0.36 —
Triumph  TGI $25.9 —
0
$2.01B — $1.24M — $25.87 — $25.91 — $2.01B — 56.30 $0.46 —
Cadre  CDRE $32.55 —
+1.88
$1.32B — $207.1K — $31.77 — $32.57 — $1.32B — 33.55 $0.97 —
Ducommun Incorporated  DCO $84.47 —
+0.54
$1.26B — $96.65K — $83.05 — $84.82 — $1.26B — 36.25 $2.33 —
EHang  EH $17.07 —
+0.06
$1.23B — $790.64K — $16.59 — $17.24 — $1.23B — 0 -$0.49 —
Astronics  ATRO $31.73 —
-0.6
$1.13B — $356.18K — $31.52 — $32.6 — $1.13B — 0 -$0.11 —
National Presto Industries  NPK $105.73 —
-0.53
$759.68M — $307.11K — $104.41 — $107.14 — $759.68M — 17.79 $5.94 —
Sky Harbour  SKYH $10.05 —
+0.8
$756.54M — $8.76K — $10 — $10.25 — $756.54M — 0 -$1.18 —
Byrna  BYRN $32.3 —
+0.4
$732.52M — $618.31K — $31.47 — $33.45 — $732.52M — 52.09 $0.62 —
Sturm, Ruger & Company  RGR $35.86 —
-0.94
$599.29M — $127.45K — $35.73 — $36.25 — $599.29M — 19.81 $1.81 —
Vertical Aerospace  EVTL $4.85 —
-30.22
$587.99M — $12.46M — $4.65 — $5.01 — $587.99M — 0 -$35.2 —
Applied Energetics  AERG $2.24 —
+1.36
$489.04M — $15.64K — $2.23 — $2.34 — $489.04M — 0 -$0.04 —
TAT  TATT $30.76 —
-1.44
$402.32M — $70.72K — $30.41 — $31.3 — $402.32M — 27.22 $1.13 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
A2Z Cust2Mate  AZ $10.44 —
+1.9
$365.64M — $216.04K — $10.22 — $10.79 — $365.64M — 0 -$1 —
Satellogic  SATL $3.44 —
+2.08
$350.85M — $632.09K — $3.33 — $3.45 — $350.85M — 0 -$1.48 —
Park Aerospace  PKE $15.43 —
+1.05
$306.3M — $37.91K — $15.14 — $15.45 — $306.3M — 53.20 $0.29 —
Innovative Solutions and Support  ISSC $14.19 —
+2.98
$249.8M — $272.13K — $13.84 — $14.33 — $249.8M — 22.52 $0.63 —
AMMO  POWW $1.21 —
-3.97
$147.19M — $665.09K — $1.2 — $1.27 — $147.19M — 0 -$0.56 —
Virgin Galactic  SPCE $2.91 —
+5.05
$120.98M — $3.46M — $2.77 — $3.03 — $120.98M — 0 -$11.16 —
Butler National  BUKS $1.53 —
+4.08
$102.87M — $7.04K — $1.42 — $1.53 — $102.87M — 8.05 $0.19 —
Conrad Industries  CNRD $19 —
-1.3
$96.6M — $850 — $19.1 — $19.38 — $96.6M — 316.66 $0.06 —
Coda Octopus  CODA $8.4 —
+5.53
$94.35M — $20.79K — $8.02 — $8.42 — $94.35M — 27.99 $0.3 —
Optex Systems  OPXS $12.45 —
-2.81
$88.55M — $38.68K — $12.02 — $12.95 — $88.55M — 18.04 $0.69 —
VirTra  VTSI $6.55 —
-0.61
$74.21M — $35.47K — $6.5 — $6.71 — $74.21M — 34.47 $0.19 —
Cyberlux  CYBL $0.009199 —
-16.36
$67.79M — $38.38M — $0.0085 — $0.01 — $67.79M — 0 $0 —
Draganfly  DPRO $3.46 —
-0.29
$44.21M — $683.75K — $3.36 — $3.59 — $44.21M — 0 -$3.06 —
CPI Aerostructures  CVU $3.31 —
+0.61
$43.03M — $29.71K — $3.26 — $3.34 — $43.03M — 22.06 $0.15 —
Sidus Space  SIDU $1.76 —
0
$32.22M — $328K — $1.73 — $1.8 — $32.22M — 0 -$2.53 —
SIFCO Industries  SIF $4.55 —
+8.08
$28.17M — $65.73K — $4.01 — $4.58 — $28.17M — 0 -$1.09 —
NRP Stone  NRPI $0.05999 —
-17.53
$27.27M — $20K — $0.05999 — $0.05999 — $27.27M — 0 -$0.1 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$14.95M — $10K — $0.0085 — $0.0085 — $14.95M — 0 $0 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.24 —
Air Industries  AIRI $3.29 —
+0.61
$12.38M — $19.76K — $3.27 — $3.32 — $12.38M — 0 -$0.47 —
Momentus  MNTS $1.24 —
+4.2
$8.62M — $698.27K — $1.16 — $1.26 — $8.62M — 0 -$16.23 —
Xeriant  XERI $0.01 —
0
$8.24M — $77.5K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.72M — $1.7K — $0.006 — $0.006 — $1.72M — 0 $0 —
UAV  UMAV $0.003 —
0
$1.14M — $929.54K — $0.002899 — $0.003 — $1.14M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $22.1K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Safran SA  SAFRF $326.97 —
+1.56
$136.8B — $24 — $324 — $324 — $136.8B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $290.5 —
+0.41
$60.11B — $25 — $290.5 — $294.5 — $60.11B — 50.52 $5.75 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.37B — $2 — $345 — $345 — $27.37B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.22 $13.7 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.07B — $1K — $6.07 — $6.07 — $20.07B — 35.72 $0.18 —
Hensoldt AG  HNSDF $107.95 —
0
$13.72B — $100 — $103.95 — $103.95 — $13.72B — 116.07 $0.93 —
Bombardier  BDRAF $114.05 —
+4.65
$11.15B — $201 — $114 — $114.17 — $11.15B — 41.47 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui