$3.55T
Capitalizzazione totale
$123.21B
Volume totale
BTC 60.83%   •   ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
Tutte le borse
Tutti i settori
Conglomerati (149)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.46 —
+2
$145.67B — $3.09M — $222.33 — $226.76 — $145.67B — 25.50 $8.88 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 28.41 $0.98 —
Hitachi  HTHIF $27 —
+0.82
$123.6B — $100 — $27 — $27 — $123.6B — 28.12 $0.96 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.43 $1.66 —
3M Company  MMM $149.49 —
+1.27
$80.45B — $2.56M — $146.66 — $150 — $80.45B — 18.38 $8.13 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.3B — $5.19K — $105.59 — $106.99 — $75.3B — 12.39 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsui &  MITSF $21 —
+1.5
$60.36B — $5.32K — $20.8 — $21 — $60.36B — 9.85 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.72 $42.64 —
Marubeni  MARUF $19.8 —
+2.8
$32.73B — $7.25K — $19.75 — $20.5 — $32.73B — 9.42 $2.1 —
Marubeni Corporation  MARUY $196.13 —
+0.66
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.32 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.41B — $11.55K — $25.06 — $25.99 — $31.41B — 8.05 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $11.35 —
+2.99
$27.35B — $11.9K — $11.3 — $11.38 — $27.35B — 14.93 $0.76 —
CK Hutchison  CKHUF $5.63 —
-2.43
$22.52B — $100 — $5.63 — $5.63 — $22.52B — 11.25 $0.5 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.96B — $73.86K — $5.62 — $5.71 — $21.96B — 10.07 $0.56 —
Kyocera Corporation  KYOCY $12.28 —
+2.5
$17.34B — $2.2K — $12.13 — $12.36 — $17.34B — 102.33 $0.12 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Halma  HALMY $80.38 —
+1.09
$15.16B — $1.76K — $80.09 — $81.09 — $15.16B — 39.59 $2.03 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.81B — $59 — $45.07 — $45.07 — $11.81B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.44 —
-0.94
$10.47B — $835 — $8.44 — $8.52 — $10.47B — 21.64 $0.39 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.53B — $1 — $11 — $11 — $9.53B — 14.64 $0.7 —
SBI  SBHGF $27.56 —
+1.13
$8.64B — $200 — $27.25 — $27.25 — $8.64B — 7.71 $3.57 —
Voya Financial, Inc.  VOYA-PB $24.05 —
+1.41
$7.32B — $11.65K — $23.76 — $24.08 — $7.32B — 2.85 $8.44 —
Voya Financial  VOYA $67.22 —
+2.96
$6.47B — $676.46K — $65.8 — $67.31 — $6.47B — 12.56 $5.35 —
Valmont Industries  VMI $320.48 —
+2.57
$6.43B — $110.72K — $315 — $320.85 — $6.43B — 18.17 $17.63 —
The Bidvest Group Limited  BDVSY $27.22 —
+3.42
$4.63B — $500 — $27.22 — $27.22 — $4.63B — 13.14 $2.07 —
MDU Resources  MDU $17.19 —
+0.76
$3.51B — $918.38K — $17.03 — $17.22 — $3.51B — 18.68 $0.92 —
Griffon  GFF $69.26 —
+3.07
$3.26B — $250.44K — $67.36 — $69.31 — $3.26B — 13.90 $4.98 —
Brookfield Business Partners L.P  BBU $24.69 —
-0.56
$2.26B — $106.17K — $24.69 — $25.39 — $2.26B — 0 -$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.33 —
+2.15
$750.76M — $264.41K — $11.84 — $12.39 — $750.76M — 15.80 $0.78 —
Compass Diversified  CODI-PB $15.35 —
+7.79
$729.11M — $38.66K — $14.45 — $15.67 — $729.11M — 17.82 $0.86 —
Matthews  MATW $21.74 —
+4.27
$674.13M — $304.72K — $21.08 — $22.22 — $674.13M — 0 -$2.66 —
Compass Diversified  CODI-PA $13.49 —
+4.9
$660.37M — $33.4K — $12.58 — $13.79 — $660.37M — 15.66 $0.86 —
Compass Diversified  CODI $7.52 —
+2.04
$565.77M — $1.24M — $7.33 — $7.6 — $565.77M — 0 -$1.25 —
LendingTree  TREE $35.8 —
+1.82
$484.56M — $333.29K — $35.17 — $36.39 — $484.56M — 0 -$4.21 —
Tejon Ranch  TRC $16.76 —
+2.76
$450.53M — $103.64K — $16.32 — $16.79 — $450.53M — 209.50 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.12 —
0
$359.42M — $10 — $2.12 — $2.12 — $359.42M — 17.66 $0.12 —
RCM  RCMT $23.04 —
+0.52
$170.27M — $43.42K — $22.54 — $23.28 — $170.27M — 13.24 $1.74 —
Mammoth Energy Services  TUSK $2.51 —
+4.58
$120.8M — $191.83K — $2.41 — $2.56 — $120.8M — 0 -$4.26 —
NN  NNBR $2.13 —
+10.36
$107.45M — $136.77K — $1.96 — $2.14 — $107.45M — 0 -$1.1 —
B. Riley Financial  RILY $3.17 —
+7.64
$96.68M — $724.21K — $2.94 — $3.18 — $96.68M — 0 -$25.23 —
Protect Pharmaceutical  PRTT $1.21 —
+2.54
$69.52M — $3.6K — $1.21 — $1.29 — $69.52M — 0 -$0.02 —
Global Tech Industries  GTII $0.11 —
+57.14
$37.36M — $1K — $0.07 — $0.07 — $37.36M — 0 -$0.33 —
Harte Hanks, Inc.  HHS $4.68 —
-1.47
$34.47M — $2.23K — $4.63 — $4.94 — $34.47M — 0 -$4.18 —
Global  GTLL $0.0002999 —
+50
$6.61M — $76.75K — $0.0002 — $0.0002 — $6.61M — 0 $0 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.0053 —
-5.36
$4.17M — $359.86K — $0.005 — $0.0053 — $4.17M — 0 $0 —
Amfil  FUNN $0.003399 —
-2.86
$2.79M — $253K — $0.0032 — $0.0035 — $2.79M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $200K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.005499 —
-5.17
$1.58M — $137.5K — $0.005499 — $0.006499 — $1.58M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $13.64M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $1.43M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $12.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $358 — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $11.8K — $0.0005 — $0.0005 — $500K — 0 $0 —
Gaensel Energy  GEGR $0.001 —
+42.86
$249.1K — $150.5K — $0.0006999 — $0.0006999 — $249.1K — 0 $0 —
Alpine 4  ALPP $0.0002 —
-33.33
$8.12K — $749 — $0.0002 — $0.0002 — $8.12K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.61 —
+5.02
$0 — $4.18K — $2.5 — $2.69 — $0 — 0.43 $6 —
Compass Diversified  CODI-PC $15.14 —
+7.99
$0 — $59.01K — $14.2 — $15.24 — $0 — 17.58 $0.86 —
B. Riley Financial  RILYL $2.6 —
+8.12
$0 — $712 — $2.5 — $2.6 — $0 — 0.43 $6 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.96B — $1.25K — $5.85 — $5.85 — $36.96B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.47 $1.52 —
Kyocera  KYOCF $12.19 —
+33.96
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
+13.1
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.49B — $1.5K — $9.2 — $9.2 — $10.49B — 9.03 $1.14 —
Swire Pacific Limited  SWRBY $6.67 —
-6.58
$10.49B — $150 — $7.14 — $7.14 — $10.49B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.48B — $1K — $1.39 — $1.39 — $10.48B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+7.28
$10.48B — $500 — $8.1 — $8.1 — $10.48B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
-10.61
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
0
$9.53B — $125 — $5 — $5.15 — $9.53B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.31 —
-3.88
$9.28B — $1.08K — $18.3 — $18.31 — $9.28B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
-0.2
$7.94B — $491 — $39.7 — $39.7 — $7.94B — 8.28 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.94B — $200 — $17.98 — $17.98 — $7.94B — 7.48 $2.39 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.29B — $100 — $14.6 — $14.6 — $7.29B — 12.22 $1.37 —
Sekisui Chemical  SKSUY $85.79 —
+0.26
$7.29B — $1 — $85.57 — $85.57 — $7.29B — 12.52 $6.85 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.84B — $4 — $1,550 — $1,550 — $6.84B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.62B — $100 — $27.4 — $27.4 — $6.62B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.39B — $100 — $4.9 — $4.9 — $6.39B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.71B — $100 — $11.37 — $11.37 — $5.71B — 8.59 $1.25 —
Sojitz  SZHFF $21.5 —
0
$5.18B — $750 — $21.5 — $21.5 — $5.18B — 5.97 $3.6 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
-1.63
$4.34B — $1K — $13.5 — $13.5 — $4.34B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-13.01
$4.32B — $50K — $0.5699 — $0.5699 — $4.32B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.4 —
+28.67
$3.03B — $33 — $18.4 — $18.4 — $3.03B — 5.97 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Seaboard  SEB $2,644.25 —
+3.05
$2.57B — $2.57K — $2,580 — $2,678.9 — $2.57B — 25.44 $103.92 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.36B — $100 — $9.45 — $9.45 — $2.36B — 7.07 $1.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui