Home
AZIONI

Paese: stati Uniti Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (115)

Tutte le borse

Beni Industriali (115)

Conglomerati (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ITOCHU Corporation ITOCY	$12.94 —	+0.47	$450.87B —	$54.46K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
Hitachi, Ltd. HTHIY	$33.62 —	+2.46	$142.92B —	$132.27K —	$31.44 —	$31.64 —	$142.92B —	29.55	$1.07 —
Hitachi HTHIF	$31.31 —	+2.76	$141.61B —	$799.00 —	$30.82 —	$31.54 —	$141.61B —	29.28	$1.07 —
Honeywell HON	$219.11 —	+1.88	$132.32B —	$863.34K —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Mitsui & Co., Ltd. MITSY	$650.42 —	+0.06	$85.85B —	$364.00 —	$591.23 —	$598.00 —	$85.85B —	14.88	$40.27 —
3M Company MMM	$161.15 —	+0.32	$85.84B —	$1.78M —	$160.65 —	$161.68 —	$85.84B —	25.70	$6.27 —
Mitsui & MITSF	$32.21 —	-2.3	$85.39B —	$200.00 —	$30.00 —	$30.46 —	$85.39B —	14.82	$2.01 —
Mitsubishi MSBHF	$26.20 —	+0.38	$85.23B —	$5.35K —	$23.00 —	$23.60 —	$85.23B —	20.44	$1.12 —
Marubeni Corporation MARUY	$317.08 —	+1.19	$45.94B —	$1.44K —	$278.00 —	$280.00 —	$45.94B —	12.62	$22.10 —
Marubeni MARUF	$34.67 —	+6.73	$45.11B —	$325.00 —	$27.96 —	$28.51 —	$45.11B —	12.45	$2.20 —
Sumitomo Corporation SSUMY	$37.64 —	+0.26	$42.20B —	$5.73K —	$34.70 —	$35.48 —	$42.20B —	10.90	$3.23 —
Swire Pacific Limited SWRAY	$8.80 —	+2.44	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.50 —	+2.06	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	+0.85	$25.79B —	$12.42K —	$10.64 —	$10.70 —	$25.79B —	14.86	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.30 —	+0.99	$19.92B —	$100.00 —	$68.61 —	$68.61 —	$19.92B —	197.76	$0.34 —
Kyocera Corporation KYOCY	$14.47 —	+0.28	$19.24B —	$10.44K —	$14.16 —	$14.21 —	$19.24B —	70.79	$0.20 —
Halma HALMY	$95.67 —	-0.72	$18.03B —	$4.75K —	$95.14 —	$95.86 —	$18.03B —	38.64	$2.47 —
Keppel Ltd. KPELY	$16.20 —	+2.38	$14.34B —	$281.00 —	$16.20 —	$16.20 —	$14.34B —	20.93	$0.76 —
Valmont Industries VMI	$407.47 —	-0.4	$8.04B —	$83.36K —	$401.23 —	$411.18 —	$8.04B —	34.94	$11.66 —
Mitsui Kinzoku Company MMSMY	$27.39 —	-3.63	$6.57B —	$4.66K —	$23.20 —	$23.42 —	$6.57B —	21.69	$1.04 —
The Bidvest Group Limited BDVSY	$28.69 —	+2.34	$4.88B —	$1.05K —	$28.50 —	$28.85 —	$4.88B —	13.85	$2.07 —
Seaboard SEB	$4,833.02 —	+1.77	$4.29B —	$11.57K —	$4,376.11 —	$4,482.68 —	$4.29B —	10.89	$410.16 —
MDU Resources MDU	$19.74 —	-0.2	$4.03B —	$1.15M —	$19.72 —	$19.91 —	$4.03B —	21.93	$0.90 —
Griffon GFF	$85.63 —	+3.62	$3.46B —	$188.24K —	$74.10 —	$75.53 —	$3.46B —	68.08	$1.09 —
Brookfield Business Partners L.P BBU	$35.46 —	-2.74	$3.14B —	$10.18K —	$35.43 —	$36.51 —	$3.14B —	0	-$1.83 —
TETRA TTI	$9.34 —	-0.64	$1.25B —	$1.36M —	$9.34 —	$9.64 —	$1.25B —	10.15	$0.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.36 —	+2.1	$883.14M —	$445.35K —	$12.30 —	$12.74 —	$883.14M —	7.02	$1.80 —
Compass Diversified CODI-PB	$18.26 —	-0.49	$867.33M —	$38.59K —	$18.22 —	$18.59 —	$867.33M —	21.20	$0.86 —
Matthews MATW	$26.21 —	-1.08	$815.17M —	$194.99K —	$26.47 —	$27.05 —	$815.17M —	0	-$0.79 —
Compass Diversified CODI-PA	$17.16 —	+0.94	$790.59M —	$12.65K —	$16.00 —	$16.29 —	$790.59M —	18.75	$0.86 —
Tejon Ranch TRC	$15.81 —	-0.13	$425.19M —	$71.19K —	$15.74 —	$15.84 —	$425.19M —	143.72	$0.11 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
RCM RCMT	$20.69 —	+0.21	$146.21M —	$28.86K —	$19.68 —	$20.17 —	$146.21M —	11.53	$1.71 —
Mammoth Energy Services TUSK	$1.83 —	-2.14	$88.20M —	$513.05K —	$1.80 —	$1.90 —	$88.20M —	0	-$1.76 —
NN NNBR	$1.48 —	+2.07	$61.36M —	$374.53K —	$1.21 —	$1.29 —	$61.36M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.10 —	+1.66	$22.69M —	$19.20K —	$3.01 —	$3.26 —	$22.69M —	0	-$0.73 —
UMC UMCN	$0.02 —	0	$12.58M —	$55.00K —	$0.01 —	$0.02 —	$12.58M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-4.38	$8.88M —	$463.00 —	$0.03 —	$0.03 —	$8.88M —	0	-$0.30 —
Protect Pharmaceutical PRTT	$0.06 —	-40	$3.45M —	$52.80K —	$0.06 —	$0.08 —	$3.45M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	-3.02	$3.39M —	$17.00K —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-4.21	$2.70M —	$1.02M —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	-14.29	$2.38M —	$71.62M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
RJD Green RJDG	$0.01 —	-3.45	$2.01M —	$853.40K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Exxe AXXA	$0.00 —	-20	$1.68M —	$1.67M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.02 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.82 —	+2.34	$0.00 —	$30.40K —	$18.41 —	$18.64 —	$0.00 —	21.56	$0.86 —
ITOCHU ITOCF	$12.80 —	+4.99	$90.22B —	$840.00 —	$12.40 —	$12.90 —	$90.22B —	15.05	$0.85 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.66	$1.39 —
Sumitomo SSUMF	$35.40 —	+1.52	$42.43B —	$42.00 —	$36.90 —	$36.90 —	$42.43B —	11.02	$3.21 —
Swire Pacific SWRAF	$8.20 —	-2.84	$29.75B —	$1.00K —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$7.15 —	+0.85	$27.42B —	$500.00 —	$6.70 —	$6.70 —	$27.42B —	27.50	$0.26 —
FUJIFILM FUJIF	$20.86 —	0	$25.14B —	$100.00 —	$22.08 —	$22.08 —	$25.14B —	14.58	$1.43 —
Jardine Matheson JARLF	$64.66 —	-6.02	$19.12B —	$2.10K —	$63.30 —	$65.00 —	$19.12B —	190.17	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$47.17 —	+0.88	$17.82B —	$1.00K —	$46.06 —	$46.06 —	$17.82B —	38.04	$1.24 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.50 —	0	$14.86B —	$100.00 —	$7.21 —	$7.21 —	$14.86B —	28.26	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.59 —	-2.94	$11.62B —	$200.00 —	$7.56 —	$7.56 —	$11.62B —	12.86	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.27 —	0	$9.77B —	$61.00 —	$19.30 —	$19.27 —	$9.77B —	66.44	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Ayala AYALY	$8.68 —	0	$8.85B —	$18.00 —	$8.68 —	$8.68 —	$8.85B —	6.11	$1.42 —
Sembcorp Industries SCRPF	$4.67 —	0	$8.55B —	$900.00 —	$4.39 —	$4.60 —	$8.55B —	10.62	$0.44 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Sekisui Chemical SKSUY	$86.41 —	+2.2	$6.79B —	$8.00 —	$81.60 —	$81.60 —	$6.79B —	15.24	$5.43 —
Compagnie de l'Odet FCODF	$1,565.14 —	0	$6.60B —	$170.00 —	$1,520.51 —	$1,520.51 —	$6.60B —	27.39	$57.13 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	41.64	$1.67 —
Fosun International Limited FOSUY	$14.75 —	0	$5.03B —	$150.00 —	$15.82 —	$15.82 —	$5.03B —	0	-$1.92 —
The Bidvest BDVSF	$13.10 —	-2.6	$4.45B —	$240.00 —	$14.05 —	$14.05 —	$4.45B —	12.59	$1.04 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kingboard KBDCF	$3.35 —	0	$3.73B —	$100.00 —	$2.31 —	$2.31 —	$3.73B —	10.80	$0.31 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
San Miguel SMGBF	$1.31 —	0	$3.41B —	$14.00 —	$1.53 —	$1.53 —	$3.41B —	10.11	$0.13 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Teijin TINLY	$8.91 —	+1.48	$1.72B —	$100.00 —	$8.42 —	$8.42 —	$1.72B —	0	-$2.53 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Alliance Global Group, Inc. ALGGY	$6.99 —	+15.92	$1.33B —	$881.00 —	$6.41 —	$6.65 —	$1.33B —	3.29	$2.12 —
Georgia Capital GRGCF	$40.00 —	0	$1.30B —	$751.00 —	$32.90 —	$33.00 —	$1.30B —	2.56	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.15B —	$24.75K —	$0.12 —	$0.12 —	$1.15B —	3.10	$0.04 —
Steel Partners Holdings L.P SPLP	$43.10 —	-10.93	$823.31M —	$104.00 —	$43.50 —	$44.00 —	$823.31M —	3.70	$11.62 —
Diversified Royalty BEVFF	$2.82 —	+1.44	$464.84M —	$1.00K —	$2.71 —	$2.71 —	$464.84M —	22.75	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.52 —	0	$68.71M —	$1.20K —	$55.05 —	$59.01 —	$68.71M —	5.55	$10.27 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}