$2.66T
Capitalizzazione totale
$154.68B
Volume totale
BTC 58.45%   •   ETH 8.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
Tutte le borse
Tutti i settori
Conglomerati (149)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $216.79 —
+1.06
$140.9B — $1.85M — $214.14 — $218.47 — $140.9B — 24.88 $8.71 —
Hitachi  HTHIF $25.1 —
+0.4
$117.74B — $200 — $25 — $25.5 — $117.74B — 29.88 $0.84 —
Hitachi, Ltd.  HTHIY $24.66 —
-5.15
$112.89B — $6.66K — $24.66 — $25.2 — $112.89B — 29.35 $0.84 —
3M Company  MMM $149.04 —
+1.87
$80.91B — $1.86M — $143.12 — $149.11 — $80.91B — 20.52 $7.26 —
Mitsubishi  MSBHF $17.39 —
-0.63
$69.15B — $269 — $17.39 — $17.44 — $69.15B — 9.82 $1.77 —
ITOCHU  ITOCF $46.29 —
-1.03
$65.63B — $100 — $46.77 — $46.77 — $65.63B — 11.34 $4.08 —
ITOCHU Corporation  ITOCY $91.4 —
-1.82
$64.79B — $4.05K — $91.38 — $94.23 — $64.79B — 11.21 $8.15 —
Mitsui &  MITSF $19 —
0
$54.82B — $100 — $19 — $19 — $54.82B — 8.44 $2.25 —
Mitsui & Co., Ltd.  MITSY $374.3 —
-1.04
$53.99B — $182 — $372.86 — $378.6 — $53.99B — 8.32 $44.96 —
Sumitomo Corporation  SSUMY $23.25 —
-1.06
$28.13B — $3.78K — $23.22 — $23.74 — $28.13B — 10.47 $2.22 —
Marubeni  MARUF $16.5 —
+3.58
$27.89B — $100 — $16.5 — $16.5 — $27.89B — 8.73 $1.89 —
Marubeni Corporation  MARUY $161.15 —
-1.51
$26.73B — $1.13K — $161.05 — $164.8 — $26.73B — 8.54 $18.86 —
FUJIFILM Holdings Corporation  FUJIY $10.29 —
+0.39
$24.79B — $2.18K — $10.25 — $10.35 — $24.79B — 41.15 $0.25 —
CK Hutchison  CKHUF $6.38 —
-3.33
$24.44B — $4.1K — $6.3 — $6.6 — $24.44B — 8.39 $0.76 —
CK Hutchison Holdings Limited  CKHUY $6.31 —
+0.16
$24.39B — $13.42K — $6.26 — $6.31 — $24.39B — 8.30 $0.76 —
Kyocera Corporation  KYOCY $11.63 —
-0.26
$16.38B — $9 — $11.63 — $11.66 — $16.38B — 83.07 $0.14 —
Halma plc  HLMAF $35.27 —
-5.95
$13.3B — $533 — $37.5 — $37.5 — $13.3B — 36.36 $0.97 —
Halma  HALMY $69.73 —
-2.79
$13.2B — $518 — $69.56 — $70.87 — $13.2B — 35.75 $1.95 —
Swire Pacific Limited  SWRAY $8.85 —
+0.68
$11.07B — $680 — $8.5 — $8.79 — $11.07B — 3.47 $2.55 —
Jardine Matheson Holdings Limited  JMHLY $38.66 —
-2.05
$9.85B — $457 — $38.15 — $40.52 — $9.85B — 138.07 $0.28 —
Voya Financial, Inc.  VOYA-PB $24.53 —
+0.02
$7.47B — $2.69K — $24.37 — $24.53 — $7.47B — 2.90 $8.44 —
Valmont Industries  VMI $324.5 —
-1.06
$6.5B — $23.55K — $321.48 — $327.4 — $6.5B — 18.87 $17.19 —
Voya Financial  VOYA $67.97 —
-3.48
$6.49B — $275.26K — $67.84 — $69.53 — $6.49B — 11.01 $6.17 —
The Bidvest Group Limited  BDVSY $26.2 —
+2.22
$4.45B — $20 — $26.21 — $26.21 — $4.45B — 12.78 $2.05 —
MDU Resources  MDU $16.81 —
+1.05
$3.43B — $398.53K — $16.47 — $16.81 — $3.43B — 19.09 $0.88 —
Griffon  GFF $70.04 —
-0.65
$3.33B — $62.82K — $68.73 — $70.42 — $3.33B — 14.29 $4.9 —
Brookfield Business Partners L.P  BBU $22.95 —
-1.03
$1.67B — $2.71K — $22.71 — $23.15 — $1.67B — 0 -$0.5 —
Compass Diversified  CODI $19.64 —
-1.11
$1.48B — $106.09K — $19.38 — $19.86 — $1.48B — 0 -$1.25 —
Compass Diversified  CODI-PA $22.6 —
-0.09
$1.11B — $326 — $22.6 — $22.6 — $1.11B — 26.24 $0.86 —
Compass Diversified  CODI-PB $23.01 —
+0.04
$1.09B — $13.73K — $22.95 — $23.2 — $1.09B — 26.72 $0.86 —
Matthews  MATW $24.26 —
-1.38
$751.3M — $53.65K — $24.05 — $24.76 — $751.3M — 0 -$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.65 —
+0.09
$703.21M — $120.33K — $10.45 — $10.67 — $703.21M — 0 -$1.57 —
LendingTree  TREE $43.92 —
-9.67
$588.25M — $132.27K — $43.22 — $47.27 — $588.25M — 0 -$3.14 —
Tejon Ranch  TRC $16.33 —
+0.4
$438.43M — $31.89K — $15.75 — $16.44 — $438.43M — 163.25 $0.1 —
Steel Partners Holdings L.P.  SPLP-PA $24.38 —
-0.53
$391.11M — $17.54K — $24.3 — $24.53 — $391.11M — 6.83 $3.57 —
Diversified Royalty  BEVFF $1.95 —
0
$324.74M — $29 — $1.95 — $1.95 — $324.74M — 13.92 $0.14 —
B. Riley Financial  RILY $4.59 —
-2.71
$140.03M — $806.1K — $4.36 — $4.73 — $140.03M — 0 -$23.44 —
RCM  RCMT $18.28 —
-2.06
$138.84M — $14.1K — $17.84 — $18.65 — $138.84M — 9.42 $1.94 —
NN  NNBR $2.7 —
-0.74
$134.86M — $31.88K — $2.64 — $2.72 — $134.86M — 0 -$1.11 —
Mammoth Energy Services  TUSK $2.01 —
+2.03
$96.74M — $54.43K — $1.91 — $2.03 — $96.74M — 0 -$4.31 —
Protect Pharmaceutical  PRTT $1.59 —
+6.71
$91.35M — $6.15K — $1.49 — $1.6 — $91.35M — 0 -$0.02 —
Global Tech Industries  GTII $0.11 —
-40.11
$37.74M — $4.72K — $0.11 — $0.19 — $37.74M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $5.1 —
+0.68
$37.19M — $9.88K — $4.76 — $5.12 — $37.19M — 0 -$4.1 —
Fineqia  FNQQF $0.006499 —
+8.33
$10.73M — $80K — $0.006 — $0.006 — $10.73M — 0 $0 —
Moon Equity  MONI $0.0067 —
-4.29
$4.97M — $494.76K — $0.0067 — $0.007 — $4.97M — 0 $0 —
Gaensel Energy  GEGR $0.02 —
-5.88
$3.99M — $1K — $0.02 — $0.02 — $3.99M — 0 $0 —
1847 Holdings LLC  EFSH $0.14 —
-3.57
$3.58M — $108.62K — $0.13 — $0.14 — $3.58M — 0 -$23,460 —
Umbra Applied  UATG $0.003 —
-3.23
$3M — $180K — $0.003 — $0.003099 — $3M — 0 -$0.01 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $84.16K — $0.0002999 — $0.0002999 — $2.94M — 0 $0 —
Agro Capital Management  ACMB $0.05 —
+28.57
$2.51M — $10K — $0.04 — $0.04 — $2.51M — 0 -$0.01 —
RJD Green  RJDG $0.006199 —
0
$2.23M — $90K — $0.006199 — $0.006199 — $2.23M — 0 $0 —
CYIOS  CYIO $0.0054 —
-2.86
$1.48M — $60K — $0.005599 — $0.005799 — $1.48M — 0 $0 —
Amfil  FUNN $0.001799 —
+5.88
$1.42M — $172.55K — $0.001799 — $0.001799 — $1.42M — 0 $0 —
Exxe  AXXA $0.0004 —
0
$825.19K — $413.34K — $0.0004 — $0.0005 — $825.19K — 0 $0 —
Zann  ZNNC $0.0005999 —
-53.85
$720.7K — $4.04K — $0.001299 — $0.001299 — $720.7K — 0.059 $0.01 —
SPO Global  SPOM $0.0005 —
+25
$311.49K — $2.54M — $0.0004 — $0.0005 — $311.49K — 0 -$0.36 —
Alpine 4  ALPP $0.001 —
+66.67
$27.06K — $325 — $0.0005999 — $0.0005999 — $27.06K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $4.84 —
-6.92
$0 — $9.9K — $4.84 — $5.43 — $0 — 0.80 $6 —
Compass Diversified  CODI-PC $22.79 —
-0.31
$0 — $11.81K — $22.79 — $23 — $0 — 26.46 $0.86 —
B. Riley Financial  RILYL $4.92 —
-6.64
$0 — $233 — $4.92 — $4.92 — $0 — 0.81 $6 —
CITIC Limited  CTPCY $6.28 —
+7.35
$36.54B — $455 — $5.85 — $5.95 — $36.54B — 4.48 $1.4 —
CITIC  CTPCF $1.01 —
-9.01
$35.63B — $2.8K — $1.11 — $1.11 — $35.63B — 3.60 $0.28 —
Sumitomo  SSUMF $23.2 —
+0.87
$28.13B — $200 — $23 — $23 — $28.13B — 10.45 $2.22 —
FUJIFILM  FUJIF $21.76 —
+5.63
$26.22B — $100 — $20.6 — $20.6 — $26.22B — 43.52 $0.5 —
Kyocera  KYOCF $9.5 —
-18.7
$16.17B — $571 — $11.69 — $11.69 — $16.17B — 67.88 $0.14 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
-3.82
$12.78B — $110 — $5.5 — $5.5 — $12.78B — 16.03 $0.33 —
Koç Holding A.S.  KHOLY $23.38 —
+2.68
$12.02B — $72 — $22.77 — $22.96 — $12.02B — 334.00 $0.07 —
Swire Pacific Limited  SWRBY $6.85 —
0
$11.07B — $1.42K — $6.85 — $6.85 — $11.07B — 0.53 $12.73 —
Swire Pacific Limited  SWRBF $1.4 —
0
$11.07B — $1K — $1.4 — $1.4 — $11.07B — 0.54 $2.55 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Ayala Corporation  AYYLF $9.2 —
0
$10.37B — $1.5K — $9.2 — $9.2 — $10.37B — 8.59 $1.07 —
Ayala  AYALY $9.6 —
-10.61
$10.37B — $29 — $10.74 — $10.74 — $10.37B — 8.97 $1.07 —
Jardine Matheson  JARLF $38.06 —
-5.61
$10.07B — $418 — $39.89 — $40.32 — $10.07B — 135.92 $0.28 —
Keppel  KPELF $5.3 —
+6
$9.57B — $125 — $5 — $5.15 — $9.57B — 15.58 $0.34 —
Keppel Ltd.  KPELY $10.08 —
-1.95
$9.17B — $285 — $10.28 — $10.33 — $9.17B — 14.82 $0.68 —
Hankyu Hanshin  HYUHF $37.35 —
0
$8.91B — $3.9K — $29.85 — $29.85 — $8.91B — 18.67 $2 —
SBI  SBHGF $28.5 —
-3.39
$8.63B — $1.15K — $28.5 — $28.69 — $8.63B — 10.21 $2.79 —
Sembcorp Industries  SCRPF $4.09 —
-1.45
$8.41B — $1.25K — $4.15 — $4.15 — $8.41B — 9.73 $0.42 —
Jardine Cycle & Carriage  JCYCF $21.25 —
0
$8.4B — $1.11K — $21.25 — $21.25 — $8.4B — 8.89 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.5 —
0
$7.81B — $600 — $39.5 — $39.5 — $7.81B — 8.26 $4.78 —
Sekisui Chemical  SKSUY $86.96 —
-0.88
$7.26B — $4 — $87.73 — $87.73 — $7.26B — 12.26 $7.09 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $17.38 — $17.38 — $7.26B — 12.23 $1.42 —
Compagnie de l'Odet  FCODF $1,611.4 —
+3.96
$6.85B — $4 — $1,550 — $1,550 — $6.85B — 113.63 $14.18 —
The Siam Cement Public Company Limited  SCVPY $4.37 —
+9.25
$5.96B — $4 — $6.64 — $6.64 — $5.96B — 27.31 $0.16 —
Fosun International Limited  FOSUY $15.72 —
+10.7
$5.14B — $100 — $14.2 — $14.2 — $5.14B — 50.70 $0.31 —
Storebrand ASA  SREDF $11.37 —
0
$4.98B — $100 — $11.37 — $11.37 — $4.98B — 9.88 $1.15 —
Fosun  FOSUF $0.55 —
-4.31
$4.85B — $50K — $0.5699 — $0.5699 — $4.85B — 55.00 $0.01 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 13.77 $1.02 —
Sojitz  SZHFF $19.75 —
0
$4.77B — $100 — $19.75 — $19.75 — $4.77B — 6.25 $3.16 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.43B — $100 — $3.47 — $3.47 — $4.43B — 7.00 $0.5 —
Keio  KTERF $36.1 —
0
$4.32B — $29.1K — $36.1 — $36.1 — $4.32B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aker ASA  AKAAF $47.75 —
0
$3.99B — $150 — $47.75 — $47.75 — $3.99B — 5.78 $8.26 —
San Miguel  SMGBF $1.43 —
-4.67
$3.47B — $1K — $1.5 — $1.5 — $3.47B — 0 -$0.03 —
Guoco Group Limited  GULRY $17.75 —
+2.54
$2.92B — $100 — $17.31 — $17.31 — $2.92B — 5.72 $3.1 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Seaboard  SEB $2,863.7 —
-3.78
$2.78B — $424 — $2,851.11 — $2,982.99 — $2.78B — 31.64 $90.49 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui