Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$76.72B
Volume totale
BTC 56.12%   •   ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
Tutte le borse
Beni Industriali (149)
Conglomerati (149)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi HTHIF US $30.05 —
-9.08
$135.33B — $300.00 — $29.70 — $29.70 — $135.33B — 27.31 $1.10 —
us Hitachi, Ltd. HTHIY US $29.52 —
-8.21
$132.94B — $103.06K — $29.36 — $30.14 — $132.94B — 26.83 $1.10 —
Honeywell Honeywell HON US $205.88 —
-4.55
$130.46B — $4.47M — $205.52 — $214.87 — $130.46B — 32.88 $6.26 —
us Mitsubishi MSBHF US $29.63 —
-4.76
$108.49B — $7.07K — $28.52 — $29.85 — $108.49B — 22.61 $1.31 —
us Mitsui & Co., Ltd. MITSY US $599.03 —
-4.1
$84.89B — $624.00 — $599.03 — $606.00 — $84.89B — 16.51 $36.28 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
3M Company 3M Company MMM US $156.85 —
+0.29
$81.81B — $7.86M — $151.72 — $163.01 — $81.81B — 30.22 $5.19 —
us ITOCHU Corporation ITOCY US $11.42 —
-1.64
$79.82B — $45.22K — $11.39 — $11.56 — $79.82B — 14.27 $0.80 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
us Marubeni Corporation MARUY US $296.25 —
-4.27
$48.44B — $9.11K — $296.00 — $299.85 — $48.44B — 14.39 $20.58 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.24 —
-6.84
$46.90B — $8.89K — $39.20 — $39.62 — $46.90B — 12.61 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.38 —
-2.08
$37.66B — $3.67K — $10.38 — $10.46 — $37.66B — 38.44 $0.27 —
us CK Hutchison CKHUF US $8.79 —
0
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.54 $0.39 —
us CK Hutchison Holdings Limited CKHUY US $8.37 —
-2.67
$32.06B — $7.29K — $8.36 — $8.38 — $32.06B — 21.46 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.47 —
-0.93
$29.60B — $14.89K — $24.55 — $24.99 — $29.60B — 35.10 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.84 —
+1.03
$25.95B — $21.43K — $10.84 — $10.97 — $25.95B — 15.48 $0.70 —
us Halma HALMY US $125.75 —
-1.47
$23.75B — $3.22K — $124.05 — $126.42 — $23.75B — 51.53 $2.44 —
Halma plc Halma plc HLMAF US $62.41 —
-0.23
$23.57B — $100.00 — $62.98 — $62.98 — $23.57B — 51.15 $1.22 —
us Jardine Matheson Holdings Limited JMHLY US $61.14 —
+0.07
$18.02B — $51.00 — $60.90 — $60.91 — $18.02B — 16.21 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $21.28 —
-3.49
$14.43B — $1.24K — $21.70 — $21.78 — $14.43B — 14.57 $1.46 —
us PT Astra International Tbk PTAIY US $5.30 —
+2.71
$10.62B — $9.96K — $5.25 — $5.47 — $10.62B — 6.16 $0.86 —
us Valmont Industries VMI US $512.25 —
-3.97
$9.94B — $125.93K — $511.23 — $536.89 — $9.94B — 28.48 $17.98 —
us AGC Inc. ASGLY US $8.79 —
-3.09
$9.33B — $4.77K — $8.65 — $8.80 — $9.33B — 21.43 $0.41 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.62 —
-3.37
$7.94B — $668.00 — $12.50 — $12.99 — $7.94B — 1262.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.15 —
+0.62
$7.01B — $20.00 — $8.02 — $8.02 — $7.01B — 11.16 $0.73 —
us Brookfield Business BBUC US $32.04 —
-1.23
$6.62B — $309.42K — $31.85 — $32.54 — $6.62B — 0 -$0.49 —
us Seaboard SEB US $5,173.35 —
+2.48
$4.96B — $11.64K — $5,100.01 — $5,224.66 — $4.96B — 8.53 $605.78 —
us The Bidvest Group Limited BDVSY US $28.27 —
+0.75
$4.80B — $1.60K — $28.27 — $28.27 — $4.80B — 13.27 $2.13 —
us Pampa Energía PAM US $83.60 —
+1.27
$4.49B — $181.09K — $81.28 — $85.22 — $4.49B — 10.13 $8.25 —
Otter Tail Otter Tail OTTR US $89.60 —
+0.41
$3.76B — $325.33K — $89.52 — $91.44 — $3.76B — 13.45 $6.66 —
us TETRA TTI US $10.38 —
+6.13
$1.53B — $2.37M — $9.83 — $10.55 — $1.53B — 173.00 $0.06 —
Deluxe Deluxe DLX US $23.30 —
+0.39
$1.07B — $189.00K — $23.12 — $23.57 — $1.07B — 10.30 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.59 —
+1.4
$822.02M — $363.31K — $11.20 — $11.93 — $822.02M — 5.79 $2.00 —
us Compass Diversified CODI US $10.92 —
+2.63
$821.58M — $1.42M — $10.64 — $11.11 — $821.58M — 0 -$3.66 —
Matthews Matthews MATW US $25.58 —
+0.2
$798.16M — $335.67K — $25.01 — $25.95 — $798.16M — 85.26 $0.30 —
Tejon Ranch Tejon Ranch TRC US $19.45 —
+0.1
$525.01M — $51.01K — $19.35 — $19.79 — $525.01M — 324.16 $0.06 —
us Boston Omaha BOC US $13.68 —
+1.26
$415.93M — $108.26K — $13.29 — $13.71 — $415.93M — 0 -$0.45 —
us RCM RCMT US $24.48 —
+0.76
$173.54M — $30.46K — $23.95 — $24.61 — $173.54M — 11.54 $2.12 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.37 —
+0.9
$162.34M — $210.95K — $3.33 — $3.42 — $162.34M — 0 -$1.17 —
us NN NNBR US $2.88 —
+1.05
$151.99M — $244.91K — $2.80 — $2.93 — $151.99M — 0 -$1.09 —
us DMC Global BOOM US $6.89 —
+1.17
$141.03M — $191.54K — $6.77 — $7.03 — $141.03M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.66 —
+5.42
$43.05M — $20.52K — $10.46 — $11.66 — $43.05M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.46 —
-1.6
$18.25M — $539.00 — $2.46 — $2.46 — $18.25M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.03 —
+0.3
$14.04M — $250.00 — $0.03 — $0.03 — $14.04M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
-30.8
$6.54M — $20.00K — $0.02 — $0.02 — $6.54M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
us Moon Equity MONI US $0.00 —
-2.35
$2.17M — $200.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+7.69
$2.01M — $1.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+21.43
$1.34M — $1.85K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $31.33K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $19.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-9.09
$23.18K — $2.92M — $0.00 — $0.00 — $23.18K — 0 -$0.83 —
Compass Diversified Compass Diversified CODI-PA US $20.12 —
-1.32
$0.00 — $1.86K — $20.12 — $20.97 — $0.00 — 23.36 $0.86 —
us Compass Diversified CODI-PC US $22.09 —
-0.94
$0.00 — $6.60K — $22.02 — $22.30 — $0.00 — 25.65 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.55 —
+0.13
$0.00 — $2.10K — $22.44 — $22.55 — $0.00 — 26.19 $0.86 —
Sumitomo Sumitomo SSUMF US $42.80 —
0
$51.15B — $151.00 — $40.00 — $40.00 — $51.15B — 13.76 $3.11 —
us CITIC Limited CTPCY US $8.71 —
0
$50.68B — $800.00 — $8.30 — $8.30 — $50.68B — 5.84 $1.49 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Jardine Matheson JARLF US $61.50 —
-6.11
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.55 —
-1.43
$15.01B — $200.00 — $16.30 — $16.30 — $15.01B — 19.24 $0.86 —
us Mitsui Kinzoku Company MMSMY US $45.65 —
-14.26
$13.06B — $3.98K — $45.65 — $46.51 — $13.06B — 22.93 $1.99 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us Aker ASA AKAAF US $130.00 —
-1.52
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.56 $5.76 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
-4.8
$8.08B — $100.00 — $12.50 — $12.50 — $8.08B — 1250.00 $0.01 —
us TOPPAN TONPF US $27.83 —
0
$7.89B — $100.00 — $27.74 — $27.74 — $7.89B — 19.59 $1.42 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us TOPPAN TOPPY US $12.51 —
-5.58
$7.10B — $100.00 — $12.51 — $12.51 — $7.10B — 17.61 $0.71 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.47 —
-7.44
$6.60B — $1.60K — $6.42 — $6.42 — $6.60B — 4.28 $1.51 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.96B — $108.00 — $73.28 — $74.62 — $5.96B — 12.53 $5.70 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency