Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.8B
Volume totale
BTC 62.27%   •   ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (137)
Tutte le borse
Tutti i settori
Strutture di Assistenza Sanitaria (137)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $360.32 —
+1.01
$86.68B — $1.05M — $350.2 — $360.36 — $86.68B — 16.00 $22.51 —
Fresenius SE & Co. KGaA  FSNUY $12.34 —
+1.73
$27.8B — $10.51K — $12.26 — $12.59 — $27.8B — 27.42 $0.45 —
Fresenius Medical Care AG  FMS $28.24 —
+3.03
$16.57B — $647.67K — $28.18 — $28.59 — $16.57B — 27.15 $1.04 —
Tenet Healthcare  THC $152.32 —
+0.55
$14.15B — $1.08M — $148.92 — $153 — $14.15B — 9.77 $15.59 —
Universal Health Services, Inc.  UHS $186.31 —
+1.17
$12.15B — $320.51K — $181.06 — $186.91 — $12.15B — 10.46 $17.81 —
Encompass Health  EHC $117.48 —
+0.39
$11.84B — $724.46K — $116.77 — $118.27 — $11.84B — 24.17 $4.86 —
DaVita  DVA $143.96 —
+0.94
$11.07B — $493.21K — $142.54 — $144.23 — $11.07B — 13.41 $10.73 —
Chemed  CHE $579.74 —
+0.56
$8.48B — $47.72K — $575.77 — $583.37 — $8.48B — 28.25 $20.52 —
The Ensign  ENSG $136.94 —
+2.53
$7.87B — $450.92K — $133.81 — $137.34 — $7.87B — 25.83 $5.3 —
Option Care Health  OPCH $33.44 —
+2.14
$5.48B — $2.03M — $32.59 — $33.5 — $5.48B — 26.75 $1.25 —
P3 Health Partners  PIII $8.67 —
-1.25
$3.43B — $1.71K — $8.53 — $8.67 — $3.43B — 0 -$54 —
Amedisys  AMED $96.14 —
+0.03
$3.16B — $537.31K — $95.96 — $96.35 — $3.16B — 35.47 $2.71 —
Surgery Partners  SGRY $23.16 —
+0.65
$2.97B — $806.12K — $22.79 — $23.19 — $2.97B — 0 -$1.33 —
Acadia Healthcare Company  ACHC $24.16 —
+1.51
$2.23B — $1.98M — $23.49 — $24.3 — $2.23B — 8.69 $2.78 —
LifeStance Health  LFST $5.51 —
-15.88
$2.14B — $3.78M — $5.39 — $6.29 — $2.14B — 0 -$0.15 —
Addus HomeCare  ADUS $112.29 —
+3.38
$2.07B — $243.38K — $108.76 — $112.48 — $2.07B — 25.40 $4.42 —
Select Medical  SEM $15.02 —
+3.94
$1.93B — $1.78M — $14.67 — $15.16 — $1.93B — 24.22 $0.62 —
Brookdale Senior Living  BKD $6.61 —
-2.07
$1.55B — $7.83M — $6.07 — $6.77 — $1.55B — 0 -$0.89 —
National HealthCare  NHC $95.67 —
+0.65
$1.48B — $38.77K — $94.28 — $96.19 — $1.48B — 14.65 $6.53 —
agilon health  AGL $3.39 —
-23.99
$1.4B — $9.2M — $3.35 — $4.78 — $1.4B — 0 -$0.61 —
Pediatrix Medical  MD $14.35 —
-0.9
$1.23B — $1.09M — $14.17 — $14.57 — $1.23B — 0 -$1 —
Life Healthcare  LTGHY $3.28 —
0
$1.18B — $4.1K — $3.25 — $3.25 — $1.18B — 10.93 $0.3 —
U.S. Physical Therapy  USPH $71.26 —
-0.43
$1.08B — $25.83K — $70.61 — $75.11 — $1.08B — 38.72 $1.84 —
Healthcare Services  HCSG $14.32 —
-0.49
$1.04B — $834.84K — $14.21 — $14.67 — $1.04B — 26.03 $0.55 —
The Pennant  PNTG $28.23 —
+5.19
$972.01M — $149.31K — $26.43 — $28.56 — $972.01M — 40.32 $0.7 —
Aveanna Healthcare  AVAH $4.82 —
+0.63
$940.35M — $269.8K — $4.75 — $4.95 — $940.35M — 0 -$0.06 —
Extendicare  EXETF $9.98 —
-5.31
$836.5M — $400 — $9.98 — $11 — $836.5M — 16.09 $0.62 —
AMN Healthcare Services  AMN $19.61 —
+0.15
$749.12M — $543.97K — $19.39 — $20.16 — $749.12M — 0 -$3.85 —
Community Health Systems  CYH $3.28 —
+13.1
$460.2M — $6.9M — $2.85 — $3.31 — $460.2M — 0 -$3.68 —
Cross Country Healthcare  CCRN $13.9 —
+0.87
$455.72M — $108.28K — $13.64 — $13.94 — $455.72M — 0 -$0.44 —
Sonida Senior Living  SNDA $24.07 —
+3.13
$454.09M — $6.61K — $23.75 — $24.44 — $454.09M — 0 -$0.54 —
InnovAge Holding  INNV $3.26 —
+14.39
$440.9M — $69.67K — $2.85 — $3.28 — $440.9M — 0 -$0.19 —
COMPASS Pathways  CMPS $3.74 —
+2.61
$347.26M — $472.98K — $3.64 — $3.75 — $347.26M — 0 -$2.3 —
The Oncology Institute  TOI $2.76 —
+5.75
$242.22M — $266.85K — $2.56 — $2.83 — $242.22M — 0 -$0.71 —
DocGo  DCGO $2.4 —
+2.56
$237.85M — $640.97K — $2.32 — $2.43 — $237.85M — 13.33 $0.18 —
Medical Facilities  MFCSF $10.21 —
-5.9
$199.18M — $25 — $10.21 — $10.21 — $199.18M — 7.50 $1.36 —
The Joint  JYNT $9.94 —
+0.91
$152.31M — $93.12K — $9.73 — $9.99 — $152.31M — 0 -$0.1 —
AirSculpt  AIRS $2.56 —
+11.55
$150.48M — $666.28K — $2.25 — $2.69 — $150.48M — 0 -$0.29 —
SETO  SETO $0.01 —
-33.33
$131.07M — $7.7K — $0.01 — $0.02999 — $131.07M — 0 $0 —
Cryo-Cell  CCEL $4.89 —
+1.66
$39.52M — $2.78K — $4.8 — $4.95 — $39.52M — 489.00 $0.01 —
Concord Medical Services  CCM $7.17 —
+2.58
$31.13M — $17.94K — $6.96 — $7.45 — $31.13M — 0 -$9.69 —
ModivCare  MODV $1.35 —
-4.93
$19.37M — $275.44K — $1.28 — $1.45 — $19.37M — 0 -$14.14 —
Nova Leap Health  NVLPF $0.19 —
0
$18.95M — $5K — $0.19 — $0.19 — $18.95M — 9.50 $0.02 —
American Shared Hospital Services  AMS $2.77 —
+3.36
$17.87M — $55 — $2.76 — $2.77 — $17.87M — 8.39 $0.33 —
Numinus Wellness  NUMIF $0.02 —
0
$9.44M — $3.83K — $0.02 — $0.02999 — $9.44M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+27.05
$6.73M — $12K — $0.01 — $0.01 — $6.73M — 0 $0 —
Univec  UNVC $0.0025 —
0
$6.31M — $10K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+13.33
$5.75M — $20K — $0.02 — $0.02 — $5.75M — 0 -$0.02 —
Veltex  VLXC $0.05999 —
-7.54
$5.42M — $1K — $0.07 — $0.07 — $5.42M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8299 —
-1.19
$3.66M — $186 — $0.8299 — $0.8399 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0002999 —
0
$2.32M — $1.55M — $0.0002999 — $0.0002999 — $2.32M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $15K — $0.02 — $0.02 — $1.95M — 0 -$0.06 —
Nexteligent  NXGT $0.009199 —
0
$1.13M — $7.96K — $0.0071 — $0.0071 — $1.13M — 0 $0 —
First Choice Healthcare  FCHS $0.008 —
0
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.001 —
+25
$19.73K — $4.29K — $0.0008 — $0.0008 — $19.73K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.15B — $100 — $40 — $40 — $27.15B — 20.84 $1.81 —
Fresenius Medical Care AG  FMCQF $52.25 —
0
$16.07B — $400 — $47.2 — $47.5 — $16.07B — 25.24 $2.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.49B — $5.93K — $0.77 — $0.77 — $11.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.48B — $2K — $0.8499 — $0.8499 — $11.48B — 23.33 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.35 —
-1.11
$5.42B — $393 — $5.35 — $5.35 — $5.42B — 535.00 $0.01 —
Ramsay Health Care  RMSYF $20.34 —
0
$5.09B — $100 — $21 — $21 — $5.09B — 406.80 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.98B — $100 — $6.93 — $6.93 — $3.98B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.73B — $1K — $18 — $18 — $3.73B — 86.21 $0.23 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.55 —
0
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.47B — $1 — $3.11 — $3.11 — $1.47B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.52 —
0
$1.15B — $325 — $12.52 — $12.52 — $1.15B — 34.77 $0.36 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.85M — $100 — $0.004 — $0.004 — $237.85M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$123.26M — $200 — $1.96 — $1.96 — $123.26M — 0 -$0.05 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Panamera  PHCI $1 —
0
$45.51M — $150 — $1.75 — $1.75 — $45.51M — 0 -$0.38 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $6.4K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Elite Health Systems  USNU $0.6899 —
0
$14.77M — $23K — $0.6899 — $0.75 — $14.77M — 0 -$0.13 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2 —
0
$6.13M — $200 — $2 — $2 — $6.13M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2899 —
0
$4.62M — $800 — $0.2899 — $0.2899 — $4.62M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui