$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Strutture di Assistenza Sanitaria (136)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.44
+0.22
$91.04B $1.22M $375.03 $379 $91.04B 16.80 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
Fresenius Medical Care AG  FMS $27.55
+0.15
$16.25B $208.43K $27.35 $27.65 $16.25B 22.21 $1.24
Tenet Healthcare  THC $171.4
-0.57
$15.92B $822.42K $170.31 $174.04 $15.92B 10.98 $15.6
Encompass Health  EHC $117.75
-0.32
$11.87B $1.06M $116.87 $118.91 $11.87B 24.22 $4.86
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.76B $660.78K $180.9 $184.05 $11.76B 10.25 $17.8
DaVita  DVA $141.84
-1.36
$10.72B $810.1K $139.56 $144.86 $10.72B 14.07 $10.08
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.68 $5.3
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Option Care Health  OPCH $30.64
-0.68
$5.02B $872.75K $30.54 $30.99 $5.02B 24.51 $1.25
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.97 $2.04
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Select Medical  SEM $14.54
-2.02
$1.87B $946.54K $14.48 $14.92 $1.87B 23.45 $0.62
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
Brookdale Senior Living  BKD $7.44
+6.59
$1.74B $4.85M $7.02 $7.45 $1.74B 0 -$1.04
National HealthCare  NHC $103.74
+0.26
$1.6B $38.5K $102.68 $105.07 $1.6B 15.01 $6.91
P3 Health Partners  PIII $6.4
+4.92
$1.3B $1.68K $6.34 $6.46 $1.3B 0 -$52.42
Pediatrix Medical  MD $13.56
+0.52
$1.16B $421.06K $13.27 $13.6 $1.16B 0 -$1
U.S. Physical Therapy  USPH $76.48
-0.35
$1.16B $196.33K $75.08 $76.83 $1.16B 35.08 $2.18
Life Healthcare  LTGHY $3.12
+0.32
$1.15B $1.24K $2.96 $3.2 $1.15B 0 -$0.14
Healthcare Services  HCSG $14.66
-0.17
$1.07B $497.02K $14.45 $14.89 $1.07B 26.65 $0.55
agilon health  AGL $2.29
-4.18
$947.95M $2.31M $2.26 $2.44 $947.95M 0 -$0.62
The Pennant  PNTG $26.16
+1.24
$901.71M $124.34K $25.5 $26.34 $901.71M 34.42 $0.76
Aveanna Healthcare  AVAH $4.27
-0.23
$880.81M $317.58K $4.19 $4.34 $880.81M 142.33 $0.03
AMN Healthcare Services  AMN $21.77
-1.45
$831.63M $424.94K $21.31 $22.28 $831.63M 0 -$4.33
InnovAge Holding  INNV $4.23
-0.47
$571.1M $20.22K $4.13 $4.4 $571.1M 0 -$0.24
Community Health Systems  CYH $3.51
-0.28
$492.47M $1.13M $3.46 $3.56 $492.47M 0 -$3.68
Sonida Senior Living  SNDA $25.65
+3.43
$483.9M $22.47K $24.91 $25.93 $483.9M 0 -$3.63
Cross Country Healthcare  CCRN $12.55
-1.8
$407.56M $158.99K $12.35 $12.77 $407.56M 0 -$0.54
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
AirSculpt  AIRS $4.99
-7.08
$311.45M $409.2K $4.93 $5.43 $311.45M 0 -$0.29
The Oncology Institute  TOI $2.42
-3.2
$222.43M $672.37K $2.41 $2.57 $222.43M 0 -$0.7
The Joint  JYNT $11.95
-0.33
$182.87M $41.26K $11.71 $12.12 $182.87M 0 -$0.1
DocGo  DCGO $1.56
+0.65
$154.6M $546.85K $1.55 $1.62 $154.6M 0 -$0.01
ModivCare  MODV $4.15
+7.51
$59.57M $572.53K $3.68 $4.16 $59.57M 0 -$16.08
Cryo-Cell  CCEL $4.9
-1.8
$39.6M $26 $4.85 $4.94 $39.6M 490.00 $0.01
Concord Medical Services  CCM $5.68
+0.26
$24.64M $1.67K $5.68 $5.68 $24.64M 0 -$9.83
American Shared Hospital Services  AMS $2.44
-2.01
$15.74M $2.93K $2.44 $2.5 $15.74M 11.61 $0.21
Numinus Wellness  NUMIF $0.02
+9.09
$11.5M $4.34K $0.02 $0.02 $11.5M 0 -$0.06
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Univec  UNVC $0.002399
-2.04
$6.06M $115K $0.0025 $0.0025 $6.06M 0 -$0.04
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 22.96 $2.19
JD Health  JDHIF $5.1
0
$17.79B $100 $3.65 $3.65 $17.79B 28.33 $0.18
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Ramsay Health Care Limited  RMYHY $5.74
0
$5.89B $393 $5.35 $5.35 $5.89B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.89B $100 $25.25 $25.25 $5.89B 503.60 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$4.08B $1K $18 $18 $4.08B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $200 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.75
0
$1.47B $1K $0.75 $0.75 $1.47B 25.00 $0.03
Ryman Healthcare  RYHTY $7.05
0
$1.44B $500 $7.05 $7.05 $1.44B 0 -$1.85
Ryman Healthcare  RHCGF $1.21
0
$1.44B $1 $3.11 $3.11 $1.44B 0 -$0.37
Sienna Senior Living  LWSCF $13.78
+0.95
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $9.91
+1.02
$836.33M $100 $9.91 $9.91 $836.33M 15.24 $0.65
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
Medical Facilities  MFCSF $11.94
0
$232.43M $655 $12 $12.02 $232.43M 7.75 $1.54
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui