$3.46T
Capitalizzazione totale
$131.88B
Volume totale
BTC 60.81%     ETH 9.18%
Prevalenza di BTC

Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Strutture di Assistenza Sanitaria (137)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.65
+0.06
$91.09B $1.45M $378.18 $386.12 $91.09B 16.80 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.11
+0.17
$27.79B $28.32K $12 $12.11 $27.79B 22.84 $0.53
Fresenius Medical Care AG  FMS $28.65
-0.45
$17.43B $432.26K $28.5 $28.81 $17.43B 24.07 $1.19
Tenet Healthcare  THC $166.26
+0.97
$15.44B $1.43M $165.98 $170.42 $15.44B 10.56 $15.74
Universal Health Services, Inc.  UHS $191.05
+0.35
$12.27B $407.87K $190.62 $193.54 $12.27B 10.69 $17.86
Encompass Health  EHC $120.01
+0.41
$12.1B $552.94K $119.51 $120.77 $12.1B 24.59 $4.88
DaVita  DVA $136.33
-0.24
$10.33B $624.25K $134.81 $137.02 $10.33B 13.55 $10.06
The Ensign  ENSG $146.54
+0.16
$8.42B $426.55K $144.5 $148.69 $8.42B 27.64 $5.3
Chemed  CHE $573.19
+0.12
$8.39B $62.41K $568.01 $576.96 $8.39B 27.93 $20.52
Option Care Health  OPCH $32.26
+1.64
$5.28B $1.62M $31.76 $32.28 $5.28B 25.40 $1.27
Amedisys  AMED $93.94
+0.35
$3.08B $114.86K $93.53 $93.96 $3.08B 34.66 $2.71
Surgery Partners  SGRY $22.8
-0.37
$2.93B $595.49K $22.79 $23.08 $2.93B 0 -$1.53
LifeStance Health  LFST $5.91
-2.15
$2.35B $2.7M $5.88 $6.12 $2.35B 0 -$0.09
Acadia Healthcare Company  ACHC $22.85
+0.44
$2.1B $943.91K $22.52 $23.22 $2.1B 11.14 $2.05
Addus HomeCare  ADUS $113.13
-0.12
$2.08B $138.62K $112.42 $115.2 $2.08B 25.59 $4.42
Select Medical  SEM $15.17
+3.48
$1.95B $1.8M $14.67 $15.17 $1.95B 23.70 $0.64
National HealthCare  NHC $104.72
+0.73
$1.62B $27.54K $103.48 $105 $1.62B 15.15 $6.91
Brookdale Senior Living  BKD $6.48
-0.31
$1.52B $1.36M $6.47 $6.58 $1.52B 0 -$1.04
P3 Health Partners  PIII $7.21
-2.44
$1.47B $3.3K $7.07 $7.39 $1.47B 0 -$51.14
Pediatrix Medical  MD $14.23
+3.72
$1.22B $1.55M $13.68 $14.26 $1.22B 0 -$1.04
U.S. Physical Therapy  USPH $75.6
+0.24
$1.15B $48.92K $74.75 $76.5 $1.15B 34.67 $2.18
Life Healthcare  LTGHY $3.13
+3.99
$1.13B $16.21K $3.13 $3.17 $1.13B 0 -$0.14
Aveanna Healthcare  AVAH $5.25
-0.94
$1.03B $274.09K $5.24 $5.45 $1.03B 175.00 $0.03
Healthcare Services  HCSG $14.16
+1.07
$1.03B $509.96K $14 $14.18 $1.03B 25.28 $0.56
agilon health  AGL $2.23
-5.11
$972.79M $5.38M $2.17 $2.38 $972.79M 0 -$0.62
The Pennant  PNTG $28.05
+0.68
$966.86M $89.58K $27.67 $28.38 $966.86M 36.42 $0.77
AMN Healthcare Services  AMN $21.09
-0.28
$807.94M $301.14K $20.89 $21.39 $807.94M 0 -$4.33
Community Health Systems  CYH $3.9
+3.45
$547.19M $2.23M $3.7 $3.96 $547.19M 0 -$3.68
InnovAge Holding  INNV $4.05
0
$546.8M $32.25K $3.97 $4.09 $546.8M 0 -$0.24
Sonida Senior Living  SNDA $24.42
-0.89
$464.84M $12.68K $24.35 $24.71 $464.84M 0 -$3.63
Cross Country Healthcare  CCRN $13.33
-0.74
$436.13M $163.65K $13.3 $13.49 $436.13M 0 -$0.54
COMPASS Pathways  CMPS $4.14
-1.9
$394.83M $1.03M $4.11 $4.29 $394.83M 0 -$1.99
The Oncology Institute  TOI $3.21
+2.88
$286.44M $1.77M $2.96 $3.35 $286.44M 0 -$0.72
SETO  SETO $0.02999
-1.79
$277.26M $1K $0.02999 $0.02999 $277.26M 0 -$0.01
AirSculpt  AIRS $4.42
+1.61
$259.81M $448.44K $4.33 $4.57 $259.81M 0 -$0.29
The Joint  JYNT $10.43
+3.47
$159.61M $62.98K $10.08 $10.5 $159.61M 0 -$0.1
DocGo  DCGO $1.36
0
$134.78M $606.46K $1.34 $1.37 $134.78M 0 -$0.01
Cryo-Cell  CCEL $5.1
+5.59
$41.22M $15K $4.87 $5.15 $41.22M 510.00 $0.01
Concord Medical Services  CCM $7.32
+0.27
$31.78M $12.12K $6.95 $7.5 $31.78M 0 -$9.78
Elite Health Systems  USNU $0.9499
+9.18
$20.34M $10.84K $0.9 $0.9499 $20.34M 0 -$0.13
ModivCare  MODV $1.31
+46.58
$18.8M $21.09M $0.88 $1.55 $18.8M 0 -$23.57
Nova Leap Health  NVLPF $0.2
+5.06
$17.7M $50K $0.2 $0.2 $17.7M 19.50 $0.01
Numinus Wellness  NUMIF $0.02999
+36.59
$15.78M $236.15K $0.02 $0.02999 $15.78M 0 -$0.06
American Shared Hospital Services  AMS $2.41
+0.84
$15.54M $4.58K $2.39 $2.42 $15.54M 11.47 $0.21
Xcelerate  XCRT $0.02
-3.71
$9.07M $13.5K $0.02 $0.02 $9.07M 0 $0
Univec  UNVC $0.002899
+22.36
$7.32M $2M $0.002299 $0.002899 $7.32M 0 -$0.05
Veltex  VLXC $0.05999
0
$5.41M $87K $0.05999 $0.07 $5.41M 0 -$0.01
HealthLynked  HLYK $0.02
-0.55
$5.1M $121.25K $0.02 $0.02 $5.1M 0 -$0.02
ATI Physical Therapy  ATIP $0.8299
-5.68
$3.66M $342 $0.8299 $0.8299 $3.66M 0 -$19.46
Ethema Health  GRST $0.0004
+14.29
$3.09M $146.14K $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.009799
-1.75
$1.24M $173K $0.009799 $0.01 $1.24M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
-72.5
$108.52K $4.86K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$27.79B $53.52K $37.73 $38.03 $27.79B 17.79 $2.12
Fresenius Medical Care AG  FMCQF $57.24
-0.03
$17.43B $35.02K $57.24 $57.27 $17.43B 23.85 $2.4
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.49B $100 $0.5999 $0.5999 $10.49B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.49B $9.32K $0.7099 $0.7099 $10.49B 23.80 $0.03
JD Health  JDHIF $3.23
-11.51
$10.33B $23.18K $3.23 $3.23 $10.33B 26.91 $0.12
Ramsay Health Care  RMSYF $22
+11.68
$5.39B $200 $22 $22.78 $5.39B 440.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.39B $196 $5.33 $5.33 $5.39B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.56B $1.2K $24.54 $24.54 $4.56B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.54B $2.5K $4.85 $5.35 $3.54B 17.96 $0.27
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.46B $92.59K $1.41 $1.41 $1.46B 0 -$0.07
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.09
+0.74
$1.24B $164.06K $13.06 $13.09 $1.24B 43.61 $0.3
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.51
-0.07
$887.79M $3.05K $10.51 $10.55 $887.79M 16.42 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
Panamera  PHCI $4.49
+12.25
$273.06M $200 $4.49 $4.49 $273.06M 0 -$0.28
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235.18M $101 $0.02 $0.02 $235.18M 0 -$0.32
Medical Facilities  MFCSF $11.29
-1.44
$223.81M $5.07K $11.27 $11.43 $223.81M 7.33 $1.54
CareRx  CHHHF $1.99
+1.53
$132.49M $3.35K $1.99 $2.07 $132.49M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$103.65M $3K $0.08 $0.08 $103.65M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
-25.56
$38.71M $1K $0.13 $0.13 $38.71M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
BioCorRx  BICX $0.3099
+3.33
$5.27M $14.91K $0.2 $0.3099 $5.27M 0 -$0.41
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $215 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.07K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$397.74K $71.46K $0.01 $0.02 $397.74K 0 -$0.01
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
First Choice Healthcare  FCHS $0.006
-23.21
$197.42K $1K $0.006 $0.006 $197.42K 0 -$0.12
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui