$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Spedizione Marittima (103)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5
+4.94
$33.42B $350 $8.5 $8.5 $33.42B 3.97 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.24
-1.91
$28.71B $5.04K $9.21 $9.28 $28.71B 4.18 $2.21
International Container Terminal Services  ICTEF $7.76
-1.15
$15.71B $3.22K $6.47 $7 $15.71B 19.39 $0.4
Nippon Yusen Kabushiki Kaisha  NPNYY $7
+1.89
$15.05B $3.17K $6.91 $7.03 $15.05B 10.60 $0.66
Mitsui O.S.K. Lines  MSLOY $16.87
+0.54
$11.67B $178 $16.87 $16.9 $11.67B 4.13 $4.08
Kirby  KEX $112.58
+0.22
$6.32B $363.95K $112.09 $113.77 $6.32B 22.20 $5.07
Matson  MATX $114.03
-0.4
$3.74B $308.48K $113.32 $116.34 $3.74B 7.59 $15.01
ZIM Integrated Shipping Services  ZIM $17.03
-2.01
$2.05B $5.05M $16.82 $17.52 $2.05B 0.87 $19.52
Star Bulk Carriers  SBLK $16.55
+0.61
$1.93B $1.51M $16.39 $16.78 $1.93B 8.66 $1.91
Danaos  DAC $85.29
-0.83
$1.58B $97.04K $84.86 $86.29 $1.58B 3.48 $24.5
Golden Ocean  GOGL $7.7
+0.13
$1.54B $1.69M $7.64 $7.75 $1.54B 13.50 $0.57
Costamare  CMRE $8.75
-1.69
$1.28B $458.07K $8.74 $8.93 $1.28B 3.64 $2.4
Westshore Terminals Inv  WTSHF $19.96
-1.43
$1.23B $200 $19.74 $19.96 $1.23B 15.12 $1.32
SFL  SFL $8.78
+0.92
$1.17B $1.24M $8.66 $8.79 $1.17B 21.41 $0.41
Navios Maritime Partners L.P  NMM $38.37
-1.59
$1.15B $171.39K $38.22 $39.35 $1.15B 3.55 $10.8
Global Ship Lease  GSL $25.24
-1.6
$898.86M $235.83K $25.15 $25.74 $898.86M 2.39 $10.53
MPC Container Ships ASA  MPZZF $1.52
-9.52
$682.55M $100 $1.52 $1.52 $682.55M 2.81 $0.54
Costamare Inc.  CMRE-PC $25.65
-0.39
$621.71M $2.67K $25.61 $26.03 $621.71M 6.90 $3.72
Genco Shipping & Trading  GNK $13.51
+0.07
$580.38M $561.03K $13.37 $13.64 $580.38M 12.99 $1.04
Nordic American Tankers  NAT $2.74
+1.11
$580.2M $2.35M $2.71 $2.75 $580.2M 16.11 $0.17
Ardmore Shipping  ASC $9.63
+0.42
$391.21M $361.55K $9.57 $9.75 $391.21M 3.17 $3.03
Safe Bulkers  SB $3.8
+1.06
$388.78M $395.03K $3.73 $3.81 $388.78M 5.58 $0.68
Pangaea Logistics  PANL $4.79
+1.7
$314.33M $221.56K $4.66 $4.82 $314.33M 13.30 $0.36
Euroseas  ESEA $41.3
+0.27
$289.37M $31.08K $41.17 $42.19 $289.37M 2.54 $16.24
StealthGas  GASS $6.32
+1.12
$233.71M $63.63K $6.26 $6.4 $233.71M 3.49 $1.81
KNOT Offshore Partners LP  KNOP $6.47
+1.09
$223.6M $56.99K $6.38 $6.53 $223.6M 29.40 $0.22
Diana Shipping  DSX $1.57
+2.61
$181.76M $194.11K $1.53 $1.57 $181.76M 31.40 $0.05
SEACOR Marine  SMHI $5.87
+4.63
$157.62M $89.14K $5.65 $5.95 $157.62M 0 -$2.66
Global Ship Lease, Inc.  GSL-PB $26.22
+0.5
$87.68M $1.5K $26.09 $26.22 $87.68M 4.18 $6.26
Top Ships  TOPS $8.63
+4.86
$39.92M $207.91K $8.25 $9.3 $39.92M 7.57 $1.14
Pyxis Tankers  PXS $2.76
-0.9
$29.15M $35.01K $2.74 $2.8 $29.15M 4.30 $0.64
Globus Maritime  GLBS $1.17
+0.86
$24.08M $17.27K $1.15 $1.19 $24.08M 58.50 $0.02
Castor Maritime  CTRM $2.38
+3.7
$23M $34.1K $2.27 $2.4 $23M 6.10 $0.39
Performance Shipping  PSHG $1.66
-1.19
$20.89M $18.39K $1.65 $1.68 $20.89M 1.06 $1.56
OceanPal  OP $0.7299
+2.72
$5.47M $6.66K $0.7099 $0.7299 $5.47M 0 -$2.71
COSCO SHIPPING  CICOF $1.79
-8.21
$35.12B $1.43K $1.95 $2.08 $35.12B 4.16 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29.07B $114 $86.51 $86.51 $29.07B 10.03 $8.22
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.71B $4 $1,807.35 $1,807.35 $28.71B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
+1.06
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.59B $22 $34.5 $34.5 $11.59B 4.00 $8.13
Orient Overseas (International) Limited  OROVY $81.4
0
$10.79B $100 $81.4 $81.4 $10.79B 4.17 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.95B $100 $14.5 $14.5 $8.95B 4.37 $3.18
SITC International Holdings Company  SITIY $31.08
0
$8.25B $1.21K $25.1 $25.1 $8.25B 8.17 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.65B $10 $17.2 $17.2 $7.65B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.6B $24 $0.08 $0.08 $4.6B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1
0
$3.86B $240K $0.13 $0.13 $3.86B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.77B $72 $15.08 $15.08 $2.77B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.27B $100 $0.56 $0.56 $2.27B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.23B $14 $5.37 $5.37 $2.23B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $24.56
0
$1.75B $250 $20 $20 $1.75B 2.96 $8.27
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.57B $285 $7.66 $7.66 $1.57B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Clarkson  CKNHF $46.28
0
$1.42B $100 $39.28 $39.28 $1.42B 12.61 $3.67
Pacific Basin Shipping Limited  PCFBY $5.49
+5.37
$1.4B $500 $4.65 $4.65 $1.4B 11.20 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.35B $12.7K $0.13 $0.13 $1.35B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
0
$1.3B $11.9K $0.2099 $0.2099 $1.3B 10.50 $0.02
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $32
0
$935.85M $100 $25.96 $25.96 $935.85M 7.27 $4.4
DFDS A/S  DFDDF $14.85
0
$918.08M $910 $38.1 $38.1 $918.08M 21.52 $0.69
Costamare Inc.  CMRE-PB $24.95
+0.12
$636.43M $5.29K $24.95 $25.03 $636.43M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.3
+0.53
$621.45M $3.03K $26.14 $26.3 $621.45M 7.07 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.76M $1 $0.05999 $0.05999 $541.76M 8.00 $0.01
Algoma Central  AGMJF $11.69
0
$475.52M $100 $11.69 $11.69 $475.52M 7.39 $1.58
Siem Industries  SEMUF $22
-7.95
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.52
+0.8
$328.09M $3.49K $26.42 $26.52 $328.09M 28.18 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$295.14M $515 $0.4199 $0.4199 $295.14M 9.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.49
-0.38
$179.19M $670 $25.49 $25.5 $179.19M 16.90 $1.51
Safe Bulkers, Inc.  SB-PD $25.32
-0.9
$177.18M $1.42K $25.32 $25.32 $177.18M 16.79 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$120.34M $2.34K $2.37 $2.37 $120.34M 0 -$0.08
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$44.96M $45 $1.16 $1.16 $44.96M 5.52 $0.21
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.41
+12.02
$26.6M $962 $9.01 $9.41 $26.6M 0 -$5.32
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11M $655 $0.1499 $0.1499 $11M 0.25 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui