Paese: stati Uniti Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (76)
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Beni Industriali (76)
- {{item.name}}
- Tutti i settori
- Beni Industriali (76)
Spedizione Marittima (76)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (133)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.97 — |
+4.8
|
$40.34B — | $35.06K — | $14.10 — | $14.31 — | $40.34B — | 25.87 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.97 — |
-1.21
|
$27.39B — | $1.69K — | $8.81 — | $8.85 — | $27.39B — | 6.14 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.89 — |
-2.96
|
$13.90B — | $23.68K — | $6.99 — | $7.09 — | $13.90B — | 10.93 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.65 — |
-3.97
|
$12.12B — | $6.10K — | $17.74 — | $17.89 — | $12.12B — | 9.14 | $1.93 — | ||
Kirby
KEX
US
|
$140.32 — |
+0.54
|
$7.50B — | $913.49K — | $137.93 — | $141.53 — | $7.50B — | 21.58 | $6.50 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
-11
|
$7.47B — | $30.00 — | $2.34 — | $2.34 — | $7.47B — | 8.90 | $0.20 — | ||
|
Matson
MATX
US
|
$198.98 — |
+2.87
|
$6.02B — | $228.67K — | $191.45 — | $200.69 — | $6.02B — | 14.76 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.91 — |
+2.29
|
$3.12B — | $930.48K — | $25.46 — | $25.98 — | $3.12B — | 31.59 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.15 — |
+2.18
|
$3.03B — | $1.17M — | $26.75 — | $27.32 — | $3.03B — | 21.71 | $1.25 — | ||
|
Danaos
DAC
US
|
$130.07 — |
+1.14
|
$2.37B — | $62.11K — | $129.42 — | $131.11 — | $2.37B — | 4.59 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.40 — |
+1.77
|
$2.09B — | $121.58K — | $72.80 — | $73.99 — | $2.09B — | 6.19 | $11.85 — | ||
|
Costamare
CMRE
US
|
$16.03 — |
+0.44
|
$1.94B — | $486.06K — | $15.91 — | $16.27 — | $1.94B — | 5.66 | $2.83 — | ||
|
SFL
SFL
US
|
$11.19 — |
+0.45
|
$1.49B — | $1.02M — | $11.17 — | $11.40 — | $1.49B — | 46.62 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.68 — |
+1.44
|
$1.39B — | $171.64K — | $38.44 — | $38.92 — | $1.39B — | 3.69 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.78 — |
+2.96
|
$1.25B — | $11.30K — | $2.65 — | $2.85 — | $1.25B — | 5.67 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.69 — |
+0.81
|
$1.03B — | $267.57K — | $23.59 — | $23.90 — | $1.03B — | 60.74 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.75 — |
+2.58
|
$690.15M — | $503.17K — | $6.68 — | $6.82 — | $690.15M — | 22.50 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$16.38 — |
-0.3
|
$668.35M — | $625.55K — | $16.36 — | $17.11 — | $668.35M — | 12.40 | $1.32 — | ||
|
Pangaea Logistics
PANL
US
|
$7.35 — |
+0.68
|
$480.80M — | $355.14K — | $7.33 — | $7.47 — | $480.80M — | 13.61 | $0.54 — | ||
Euroseas
ESEA
US
|
$67.83 — |
+2.68
|
$478.60M — | $41.31K — | $66.23 — | $68.43 — | $478.60M — | 3.55 | $19.08 — | ||
StealthGas
GASS
US
|
$9.25 — |
-1.07
|
$343.97M — | $125.84K — | $9.24 — | $9.62 — | $343.97M — | 5.47 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$15.60 — |
+1.23
|
$338.02M — | $105.16K — | $15.48 — | $15.79 — | $338.02M — | 8.66 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.27
|
$198.37M — | $53.90K — | $7.33 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.24 — |
+4.67
|
$48.34M — | $177.24K — | $2.14 — | $2.30 — | $48.34M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.73 — |
-4.42
|
$21.51M — | $58.18K — | $1.71 — | $1.81 — | $21.51M — | 2.21 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.13 — |
+1.43
|
$20.58M — | $24.60K — | $2.06 — | $2.17 — | $20.58M — | 0.63 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$1.03M — | $50.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.06
|
$0.00 — | $1.50K — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,750.00 — |
+1.12
|
$39.70B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,725.00 — |
+6.22
|
$39.34B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.34B — | 25.25 | $107.91 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.68 — |
0
|
$29.63B — | $2.00 — | $13.25 — | $13.25 — | $29.63B — | 27.17 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$131.87 — |
-0.6
|
$23.18B — | $100.00 — | $136.00 — | $136.00 — | $23.18B — | 80.40 | $1.64 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.17 — |
-1.46
|
$11.35B — | $436.00 — | $42.80 — | $43.04 — | $11.35B — | 9.37 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.76 — |
0
|
$10.60B — | $930.00 — | $17.00 — | $17.00 — | $10.60B — | 12.79 | $1.31 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.12 — |
0
|
$7.61B — | $63.00 — | $18.40 — | $18.40 — | $7.61B — | 9.24 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.67 — |
+5.87
|
$2.64B — | $5.00 — | $6.67 — | $6.67 — | $2.64B — | 8.23 | $0.81 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.16 | $2.84 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Westshore Terminals Inv
WTSHF
US
|
$30.63 — |
0
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.86 | $1.14 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.22 — |
+3.14
|
$1.86B — | $997.00 — | $6.95 — | $7.86 — | $1.86B — | 31.39 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
-1.23
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
-4.01
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Irish Continental
IRCUF
US
|
$7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$16.06 — |
0
|
$651.52M — | $100.00 — | $15.76 — | $15.76 — | $651.52M — | 5.38 | $2.98 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.87 — |
+0.27
|
$0.00 — | $242.00 — | $25.87 — | $25.87 — | $0.00 — | 6.96 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.99 — |
+0.74
|
$0.00 — | $183.00 — | $25.99 — | $25.99 — | $0.00 — | 17.23 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.05 — |
+0.3
|
$0.00 — | $2.31K — | $27.01 — | $27.19 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.15 — |
+0.18
|
$0.00 — | $1.87K — | $26.99 — | $27.15 — | $0.00 — | 28.85 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.21 — |
+0.73
|
$0.00 — | $2.84K — | $28.01 — | $28.50 — | $0.00 — | 7.59 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.19 — |
+0.73
|
$0.00 — | $214.00 — | $26.19 — | $26.19 — | $0.00 — | 17.36 | $1.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}