Paese: stati Uniti Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (3)
- Germania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (14)
- Malaysia (2)
- Messico (4)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (16)
- Svezia (3)
- Taiwan (27)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Elettronica di consumo (32)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $75.40M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.59 — |
-1.64
|
$3.59B — | $2.60M — | $3.55 — | $3.76 — | $3.59B — | 0 | -$0.05 — | ||
Sonos
SONO
US
|
$13.62 — |
+1.64
|
$1.62B — | $1.76M — | $13.36 — | $13.79 — | $1.62B — | 80.11 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.80 — |
+1.08
|
$232.84M — | $901.38K — | $2.75 — | $2.94 — | $232.84M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
-4.55
|
$186.64M — | $57.74K — | $0.85 — | $0.87 — | $186.64M — | 16.80 | $0.05 — | ||
GoPro
GPRO
US
|
$0.72 — |
-1.37
|
$124.56M — | $4.97M — | $0.72 — | $0.78 — | $124.56M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.09 — |
-1.74
|
$74.64M — | $23.55K — | $5.01 — | $5.34 — | $74.64M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+1.71
|
$60.25M — | $28.83K — | $4.66 — | $4.79 — | $60.25M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.79
|
$37.58M — | $4.60K — | $3.86 — | $4.02 — | $37.58M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.42M — | $48.10K — | $0.04 — | $0.04 — | $8.42M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
-1.23
|
$7.45M — | $40.41K — | $0.35 — | $0.37 — | $7.45M — | 0 | -$0.20 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
+6.6
|
$5.52M — | $6.50K — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$5.00 — |
-0.5
|
$3.47M — | $34.87K — | $4.75 — | $5.19 — | $3.47M — | 0 | -$203.27 — | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+1.69
|
$4.54B — | $500.00 — | $1.60 — | $1.60 — | $4.54B — | 13.84 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
0
|
$2.36B — | $1.00K — | $0.90 — | $0.90 — | $2.36B — | 8.27 | $0.11 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}