Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$137.4B
Volume totale
BTC 61.29%     ETH 7.16%
Prevalenza di BTC

Paese: stati Uniti Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Elettronica di consumo (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $203.71
-0.43
$3.07T $52.8M $202.8 $208 $3.07T 32.52 $6.29
Xiaomi Corporation  XIACY $30.59
+5.77
$156.48B $167.36K $30.25 $31.15 $156.48B 48.55 $0.63
Xiaomi  XIACF $6.15
+6.03
$156.44B $104.13K $5.95 $6.25 $156.44B 47.30 $0.13
Sony Group Corporation  SNEJF $25.26
0
$152.02B $1.6K $22.5 $23.45 $152.02B 19.28 $1.31
Sony  SONY $24.89
+2.3
$149.79B $2.95M $24.8 $25.23 $149.79B 19.00 $1.31
Panasonic  PCRFF $10.88
+1.68
$25.4B $142 $10.88 $10.88 $25.4B 10.77 $1.01
Sharp Corporation  SHCAY $1.44
0
$3.85B $200 $1.44 $1.44 $3.85B 0 -$0.42
LG Display  LPL $2.91
+3.56
$2.97B $186.93K $2.84 $2.95 $2.97B 0 -$1.92
Sonos  SONO $8.73
+4.93
$1.04B $2.44M $8.51 $8.89 $1.04B 0 -$0.55
Vuzix  VUZI $1.71
+3.01
$130.37M $704.63K $1.71 $1.86 $130.37M 0 -$1.08
GoPro  GPRO $0.54
+9.73
$85.42M $7.96M $0.51 $0.5799 $85.42M 0 -$2.82
Universal Electronics  UEIC $4.8
+0.31
$63.1M $44.46K $4.74 $5.21 $63.1M 0 -$1.85
Koss  KOSS $4.52
+0.67
$42.38M $21.68K $4.49 $4.73 $42.38M 0 -$0.07
Zepp Health  ZEPP $2.69
+2.67
$39.01M $11.2K $2.68 $2.77 $39.01M 0 -$4.64
D-BOX  DBOXF $0.1
0
$22.19M $22.5K $0.11 $0.11 $22.19M 10.00 $0.01
Hapbee  HAPBF $0.08999
0
$16.82M $6K $0.08 $0.08 $16.82M 0 -$0.02
Emerson Radio  MSN $0.4
+0.78
$8.48M $826 $0.4 $0.4 $8.48M 0 -$0.15
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Sharp  SHCAF $6.27
0
$4.07B $2K $5.4 $5.4 $4.07B 0 -$1.69
TCL Electronics  TCLHF $1
0
$2.72B $3.5K $0.89 $0.89 $2.72B 11.11 $0.09
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $80.64
0
$1.84B $30 $72.5 $72.5 $1.84B 42.44 $1.9
Sun  SNCPF $43
0
$1.17B $100 $43 $43 $1.17B 7.80 $5.51
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen a/s  BGOUF $2.09
0
$304.14M $100 $2.09 $2.09 $304.14M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $200 $2.2 $2.51 $119.02M 0 -$0.18
Helo  HLOC $0.6199
+3.33
$53.79M $500 $0.6199 $0.6199 $53.79M 0 -$0.04
Coolpad  CHWTF $0.002
0
$40.11M $20.07K $0.007 $0.007 $40.11M 0 $0
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $29.01K $0.0001 $0.0001 $6.14K 0 -$0.03
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui