Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Elettronica di consumo (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.89
+0.31
$3.36T $31.73M $221.05 $225.19 $3.36T 35.59 $6.29
Sony Group Corporation  SNEJF $26.45
+4.79
$159.47B $1 $26.45 $26.45 $159.47B 21.33 $1.24
Sony  SONY $24.84
-1.31
$149.76B $4.41M $24.45 $24.92 $149.76B 20.03 $1.24
Xiaomi Corporation  XIACY $28.35
-4.93
$147.36B $247.29K $27.93 $28.52 $147.36B 44.29 $0.64
Xiaomi  XIACF $5.67
-4.87
$147.16B $26.47K $5.65 $5.85 $147.16B 43.61 $0.13
Panasonic  PCRFF $11.62
0
$27.13B $200 $11.8 $11.8 $27.13B 12.23 $0.95
Sharp Corporation  SHCAY $1.48
-5.13
$4.06B $280 $1.48 $1.48 $4.06B 0 -$0.4
LG Display  LPL $3.02
-0.65
$3.04B $319.82K $3.01 $3.07 $3.04B 0 -$1.85
Sonos  SONO $10.77
+0.28
$1.28B $837.13K $10.45 $10.87 $1.28B 0 -$0.55
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 -$3.09
Vuzix  VUZI $2.01
+3.61
$153.25M $1.28M $1.82 $2.05 $153.25M 0 -$1.08
GoPro  GPRO $0.6199
-4.21
$98.12M $3.2M $0.6199 $0.67 $98.12M 0 -$2.82
Universal Electronics  UEIC $6.44
+6.45
$84.44M $98.2K $5.97 $6.54 $84.44M 0 -$1.85
Zepp Health  ZEPP $3.08
0
$44.66M $7.23K $3 $3.15 $44.66M 0 -$4.64
Koss  KOSS $4.73
-1.05
$44.35M $29.9K $4.66 $4.9 $44.35M 0 -$0.07
D-BOX  DBOXF $0.1199
0
$25.52M $59K $0.1199 $0.1199 $25.52M 11.50 $0.01
Hapbee  HAPBF $0.07
+2.82
$15.06M $170.26K $0.07 $0.08 $15.06M 0 -$0.02
Emerson Radio  MSN $0.4199
-2.3
$8.86M $8.56K $0.4199 $0.45 $8.86M 0 -$0.15
Andrea Electronics  ANDR $0.0001
0
$6.81K $5K $0.0001 $0.0001 $6.81K 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Sharp  SHCAF $6.27
0
$4.07B $2K $5.4 $5.4 $4.07B 0 -$1.6
TCL Electronics  TCLHF $1.15
0
$3B $121 $1.33 $1.33 $3B 12.77 $0.09
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $78.55
0
$1.83B $25 $80.7 $80.7 $1.83B 43.63 $1.8
Sun  SNCPF $42.85
0
$1.07B $50 $58.89 $58.89 $1.07B 0 -$0.28
Skyworth  SWDHF $0.4199
0
$930.75M $613 $0.4199 $0.4199 $930.75M 6.00 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen a/s  BGOUF $1.96
0
$292.16M $900 $1.9 $1.9 $292.16M 0 -$0.06
Coolpad  CHWTF $0.003399
0
$126.43M $20.07K $0.007 $0.007 $126.43M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $200 $2.2 $2.51 $119.02M 0 -$0.18
Helo  HLOC $0.91
-10.78
$78.94M $100 $0.91 $0.91 $78.94M 0 -$0.06
Trutankless  TKLS $0.45
0
$51.55M $4K $0.25 $0.25 $51.55M 0 -$0.04
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Nuheara  NUHRF $0.004199
0
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 -$0.06
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0002
0
$6.14K $1K $0.0002 $0.0002 $6.14K 0 -$0.05
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui