$3.51T
Capitalizzazione totale
$116.24B
Volume totale
BTC 60.75%   •   ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
Tutte le borse
Tutti i settori
Oro (513)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.73 —
+0.22
$64.74B — $1.09K — $45.6 — $46.84 — $64.74B — 12.32 $3.71 —
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$64.74B — $200 — $2.34 — $2.4 — $64.74B — 12.63 $0.19 —
Agnico Eagle Mines  AEM $116.95 —
+0.55
$59.26B — $534.77K — $116.12 — $117.58 — $59.26B — 24.88 $4.7 —
Newmont  NEM $52.78 —
+0.13
$58.74B — $1.7M — $52.55 — $53.05 — $58.74B — 12.02 $4.39 —
Wheaton Precious Metals  WPM $85.39 —
+0.04
$39.01B — $271.95K — $85.06 — $85.97 — $39.01B — 62.78 $1.36 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.64B — $137.76K — $168.18 — $169.86 — $32.64B — 52.49 $3.21 —
AngloGold Ashanti  AU $43.9 —
+1.86
$22.13B — $621.61K — $43.65 — $44.26 — $22.13B — 14.29 $3.07 —
Gold Fields  GFI $22.57 —
+1.85
$20.29B — $407.3K — $22.4 — $22.65 — $20.29B — 16.35 $1.38 —
Northern Star Resources  NESRF $13 —
-3.35
$19.11B — $100 — $13.45 — $13.45 — $19.11B — 24.52 $0.53 —
Kinross Gold  KGC $14.68 —
+1.17
$18.14B — $2.99M — $14.55 — $14.72 — $18.14B — 14.98 $0.98 —
Royal Gold  RGLD $179 —
+0.18
$11.78B — $60.71K — $178.6 — $179.91 — $11.78B — 29.63 $6.04 —
Evolution Mining  CAHPF $5.68 —
0
$11.37B — $120 — $5.68 — $5.68 — $11.37B — 24.69 $0.23 —
Alamos Gold  AGI $25.9 —
+0.66
$10.96B — $213.75K — $25.75 — $26.09 — $10.96B — 41.77 $0.62 —
Harmony Gold Mining Company  HMY $14.48 —
+0.21
$9.5B — $2.08M — $14.33 — $14.7 — $9.5B — 15.56 $0.93 —
Pan American Silver  PAAS $24.26 —
+0.64
$8.85B — $788.61K — $24 — $24.36 — $8.85B — 28.20 $0.86 —
Endeavour Mining  EDVMF $30.95 —
+1.14
$7.45B — $500 — $30.7 — $30.95 — $7.45B — 0 -$0.42 —
Coeur Mining  CDE $8.36 —
+3.4
$5.34B — $3.13M — $8.11 — $8.39 — $5.34B — 28.81 $0.29 —
OR Royalties  OR $24.94 —
+0.3
$4.7B — $48.97K — $24.86 — $25.08 — $4.7B — 146.67 $0.17 —
B2Gold  BTG $3.4 —
+0.61
$4.52B — $6.07M — $3.36 — $3.42 — $4.52B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.12 —
+0.74
$4.35B — $2.44M — $6.04 — $6.15 — $4.35B — 0 -$0.58 —
Eldorado Gold  EGO $20.01 —
+0.96
$4.13B — $82.79K — $19.86 — $20.02 — $4.13B — 12.20 $1.64 —
IAMGOLD  IAG $7.03 —
-0.35
$4.06B — $635.8K — $6.94 — $7.08 — $4.06B — 4.81 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.8 —
-0.32
$3.59B — $1.79K — $15.8 — $15.88 — $3.59B — 0 -$0.07 —
New Gold  NGD $4.35 —
+1.16
$3.45B — $1.75M — $4.27 — $4.36 — $3.45B — 24.16 $0.18 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $2.8K — $2.39 — $2.4 — $3.33B — 9.23 $0.26 —
Orla Mining  ORLA $10.07 —
-1.52
$3.28B — $162.11K — $10.06 — $10.27 — $3.28B — 0 $0 —
Equinox Gold  EQX $6.68 —
+0.38
$3.07B — $1.43M — $6.66 — $6.75 — $3.07B — 9.40 $0.71 —
Torex Gold Resources  TORXF $32.6 —
+0.4
$2.81B — $187 — $32.6 — $32.6 — $2.81B — 21.73 $1.5 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Dundee Precious Metals  DPMLF $15.4 —
+0.13
$2.61B — $3.2K — $15.4 — $15.5 — $2.61B — 11.66 $1.32 —
Sandstorm Gold  SAND $8.83 —
+0.63
$2.6B — $374.38K — $8.74 — $8.85 — $2.6B — 88.25 $0.1 —
K92 Mining  KNTNF $10.1 —
-0.79
$2.45B — $8.53K — $10.1 — $10.26 — $2.45B — 13.64 $0.74 —
SSR Mining  SSRM $11.6 —
+1.22
$2.37B — $311.96K — $11.39 — $11.67 — $2.37B — 28.29 $0.41 —
Ramelius Resources  RMLRF $1.76 —
0
$2.08B — $100 — $1.58 — $1.58 — $2.08B — 8.80 $0.2 —
Wesdome Gold Mines  WDOFF $13.54 —
+0.07
$2.04B — $11.85K — $13.53 — $13.6 — $2.04B — 15.04 $0.9 —
Calibre Mining  CXBMF $2.34 —
+1.3
$2.03B — $798 — $2.33 — $2.34 — $2.03B — 33.42 $0.07 —
West African Resources  WFRSF $1.65 —
+1.85
$2.02B — $30.2K — $1.65 — $1.65 — $2.02B — 12.69 $0.13 —
Vault Minerals  REDLF $0.28 —
0
$2.01B — $4.5K — $0.2899 — $0.2899 — $2.01B — 0 $0 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Fortuna Mining  FSM $5.93 —
+1.45
$1.83B — $709.31K — $5.81 — $5.93 — $1.83B — 11.39 $0.52 —
Centerra Gold  CGAU $7.15 —
+1.49
$1.49B — $115.98K — $7.07 — $7.17 — $1.49B — 39.69 $0.18 —
NovaGold Resources  NG $3.6 —
+1.98
$1.45B — $968.76K — $3.51 — $3.64 — $1.45B — 0 -$0.14 —
DRDGOLD  DRD $15.11 —
+1.21
$1.33B — $78.37K — $14.98 — $15.25 — $1.33B — 13.61 $1.11 —
Seabridge Gold  SA $12.45 —
+0.44
$1.25B — $186.99K — $12.27 — $12.57 — $1.25B — 0 -$0.11 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $1.6K — $3.27 — $3.29 — $1.16B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.75 —
+0.27
$909.66M — $300 — $3.75 — $3.75 — $909.66M — 0 -$0.05 —
Rupert Resources  RUPRF $3.73 —
+0.27
$882.86M — $100 — $3.73 — $3.73 — $882.86M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4 —
0
$873.21M — $2.5K — $0.34 — $0.34 — $873.21M — 0 -$0.01 —
Snowline Gold  SNWGF $5.34 —
-1.11
$860.13M — $3.6K — $5.34 — $5.4 — $860.13M — 0 -$0.15 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$575.52M — $2.2K — $2.38 — $2.38 — $575.52M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9 —
+1.59
$483.91M — $33.6K — $0.89 — $0.9 — $483.91M — 6.93 $0.13 —
ATEX Resources  ECRTF $1.6 —
+10.34
$455.28M — $1.4K — $1.6 — $1.6 — $455.28M — 0 -$0.15 —
Asante Gold  ASGOF $0.8399 —
0
$426.81M — $7K — $0.8299 — $0.8299 — $426.81M — 0 -$0.16 —
Probe Gold  PROBF $1.87 —
+3.45
$384.43M — $8.4K — $1.8 — $1.87 — $384.43M — 0 -$0.12 —
Lumina Gold  LMGDF $0.89 —
0
$375.5M — $11.67K — $0.89 — $0.89 — $375.5M — 0 -$0.13 —
Galiano Gold  GAU $1.38 —
+0.36
$355.61M — $99.2K — $1.35 — $1.39 — $355.61M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.71 —
+0.22
$352.81M — $200 — $3.7 — $3.7 — $352.81M — 6.28 $0.59 —
Thor Explorations  THXPF $0.52 —
+2.39
$347.42M — $49.05K — $0.51 — $0.53 — $347.42M — 3.72 $0.14 —
Rio2  RIOFF $0.81 —
+0.43
$347.17M — $26.6K — $0.81 — $0.81 — $347.17M — 81.00 $0.01 —
Caledonia Mining  CMCL $17.13 —
+1.32
$330.59M — $41.39K — $16.38 — $17.2 — $330.59M — 18.82 $0.91 —
Rusoro Mining  RMLFF $0.4699 —
+0.02
$286.85M — $500 — $0.4699 — $0.4699 — $286.85M — 0 -$0.04 —
Mako Mining  MAKOF $3.48 —
-0.57
$278.35M — $300 — $3.48 — $3.48 — $278.35M — 13.38 $0.26 —
Orogen Royalties  OGNRF $1.33 —
0
$270.27M — $1K — $1.33 — $1.33 — $270.27M — 133.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.07 —
-1.83
$264.77M — $840 — $1.07 — $1.09 — $264.77M — 53.50 $0.02 —
Contango Ore  CTGO $20.29 —
-0.39
$254.71M — $34.56K — $19.5 — $20.94 — $254.71M — 0 -$3.23 —
Heliostar Metals  HSTXF $1 —
+1.01
$243.52M — $23.5K — $0.9899 — $1 — $243.52M — 4.00 $0.25 —
Jaguar Mining  JAGGF $2.58 —
-0.39
$205.87M — $100 — $2.58 — $2.58 — $205.87M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.25 —
+1.5
$200.3M — $113.07K — $14.13 — $14.62 — $200.3M — 22.98 $0.62 —
Serabi Gold  SRBIF $2.1 —
0
$191.99M — $17K — $2.05 — $2.05 — $191.99M — 5.67 $0.37 —
International Tower Hill Mines  THM $0.8399 —
+1.04
$177.37M — $69.15K — $0.8199 — $0.8599 — $177.37M — 0 -$0.02 —
Gold Reserve  GDRZF $1.52 —
+8.57
$171.82M — $11K — $1.47 — $1.52 — $171.82M — 0 -$0.1 —
Steppe Gold  STPGF $0.66 —
-2.22
$167.53M — $3.5K — $0.67 — $0.68 — $167.53M — 3.47 $0.19 —
Thesis Gold  THSGF $0.77 —
+0.39
$167.32M — $9.77K — $0.75 — $0.77 — $167.32M — 0 $0 —
Omai Gold Mines  OMGGF $0.2999 —
-3
$157.95M — $171.63K — $0.3099 — $0.32 — $157.95M — 0 -$0.01 —
Minera Alamos  MAIFF $0.26 —
-1.89
$151.41M — $29.6K — $0.26 — $0.26 — $151.41M — 0 -$0.03 —
Vista Gold  VGZ $1.21 —
-0.75
$151.15M — $157.25K — $1.2 — $1.24 — $151.15M — 15.13 $0.08 —
GoldMining  GLDG $0.76 —
-0.78
$150.07M — $419.78K — $0.76 — $0.77 — $150.07M — 0 -$0.1 —
U.S. Gold  USAU $11.21 —
+3.41
$142.29M — $84.43K — $10.88 — $11.29 — $142.29M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+0.43
$124.85M — $16K — $0.1199 — $0.1199 — $124.85M — 0 -$0.01 —
Amex Exploration  AMXEF $0.9799 —
+1.57
$120.36M — $3.01K — $0.93 — $0.9699 — $120.36M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $100 — $0.1 — $0.1 — $119.02M — 0 $0 —
Goldgroup Mining  GGAZF $0.6999 —
-2.78
$117.14M — $16.66K — $0.6899 — $0.7199 — $117.14M — 0 -$0.03 —
Sitka Gold  SITKF $0.34 —
+1.33
$116.81M — $5K — $0.34 — $0.34 — $116.81M — 0 -$0.01 —
Newcore Gold  NCAUF $0.44 —
-2.22
$110.45M — $27.7K — $0.44 — $0.44 — $110.45M — 0 -$0.02 —
Monument Mining  MMTMF $0.34 —
-0.59
$110.35M — $25K — $0.34 — $0.34 — $110.35M — 6.71 $0.05 —
Majestic Gold  MJGCF $0.11 —
+5
$109.48M — $5K — $0.11 — $0.11 — $109.48M — 10.50 $0.01 —
Sailfish Royalty  SROYF $1.49 —
0
$104.69M — $100 — $1.5 — $1.5 — $104.69M — 149.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
-2
$99.84M — $26.5K — $0.22 — $0.22 — $99.84M — 0 -$0.05 —
TRX Gold  TRX $0.33 —
+0.03
$93.07M — $56.38K — $0.33 — $0.33 — $93.07M — 0 -$0.01 —
Tudor Gold  TDRRF $0.3699 —
-10.84
$88.38M — $27.95K — $0.3699 — $0.39 — $88.38M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.25 —
+0.19
$86.08M — $13K — $0.25 — $0.25 — $86.08M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-0.52
$85.94M — $76.2K — $0.25 — $0.25 — $85.94M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-1.78
$82.72M — $20K — $0.55 — $0.55 — $82.72M — 0 -$0.02 —
Gold Resource  GORO $0.5799 —
+2.35
$79.6M — $76.68K — $0.5699 — $0.5999 — $79.6M — 0 -$0.62 —
Eloro Resources  ELRRF $0.8199 —
+4.41
$78.18M — $4.56K — $0.81 — $0.8199 — $78.18M — 0 -$0.09 —
Hycroft Mining Holding  HYMC $3.03 —
+0.33
$75.7M — $102.4K — $2.98 — $3.09 — $75.7M — 0 -$2.1 —
Loncor Gold  LONCF $0.44 —
-0.21
$75M — $84.31K — $0.4299 — $0.44 — $75M — 0 -$0.04 —
Revival Gold  RVLGF $0.3699 —
-0.51
$72.98M — $47.32K — $0.3699 — $0.38 — $72.98M — 0 -$0.07 —
Fortitude Gold  FTCO $3 —
-0.99
$72.52M — $680 — $3 — $3.01 — $72.52M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui