Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
Tutte le borse
Tutti i settori
Oro (513)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.28 —
0
$64.6B — $100 — $2.35 — $2.35 — $64.6B — 13.41 $0.17 —
Zijin Mining Group Company Limited  ZIJMY $44.73 —
-1.91
$64.17B — $100 — $44.73 — $44.73 — $64.17B — 13.55 $3.3 —
Newmont  NEM $48.73 —
+0.91
$54.93B — $7.43M — $47.83 — $48.85 — $54.93B — 17.03 $2.86 —
Agnico Eagle Mines  AEM $107.53 —
-0.66
$54.1B — $2.18M — $105.34 — $108.27 — $54.1B — 28.44 $3.78 —
Wheaton Precious Metals  WPM $77.66 —
+1.08
$35.23B — $1.83M — $75.74 — $77.8 — $35.23B — 66.37 $1.17 —
Barrick Gold  GOLD $19.41 —
-1.27
$33.45B — $18.55M — $19.17 — $19.74 — $33.45B — 15.90 $1.22 —
Franco-Nevada  FNV $157.01 —
-0.39
$30.24B — $470.89K — $155.72 — $157.56 — $30.24B — 54.70 $2.87 —
Gold Fields  GFI $22.73 —
-0.13
$20.34B — $3.11M — $22.37 — $22.86 — $20.34B — 16.47 $1.38 —
AngloGold Ashanti  AU $37.6 —
+0.32
$18.93B — $2.67M — $36.7 — $37.68 — $18.93B — 16.13 $2.33 —
Kinross Gold  KGC $12.85 —
+1.98
$15.81B — $15.44M — $12.42 — $12.85 — $15.81B — 16.68 $0.77 —
Alamos Gold  AGI $26.51 —
-0.93
$11.15B — $3.44M — $26.25 — $26.84 — $11.15B — 38.42 $0.69 —
Royal Gold  RGLD $164.56 —
+0.18
$10.82B — $387.16K — $161.44 — $164.78 — $10.82B — 32.65 $5.04 —
Harmony Gold Mining Company  HMY $15.12 —
+0.13
$9.41B — $7.61M — $14.68 — $15.22 — $9.41B — 16.80 $0.9 —
Pan American Silver  PAAS $25.97 —
+1.45
$9.41B — $2.82M — $25.32 — $26.18 — $9.41B — 83.77 $0.31 —
Evolution Mining  CAHPF $4.55 —
0
$9.05B — $3.03K — $4.59 — $4.59 — $9.05B — 20.68 $0.22 —
Endeavour Mining  EDVMF $23.59 —
-1.26
$5.7B — $700 — $23.59 — $23.85 — $5.7B — 0 -$1.2 —
Osisko Gold Royalties  OR $21.03 —
+0.38
$3.92B — $1.15M — $20.6 — $21.21 — $3.92B — 233.66 $0.09 —
B2Gold  BTG $2.92 —
+0.69
$3.85B — $41.03M — $2.88 — $2.97 — $3.85B — 0 -$0.48 —
IAMGOLD  IAG $6.47 —
+2.37
$3.72B — $16.72M — $6.24 — $6.48 — $3.72B — 4.31 $1.5 —
Eldorado Gold  EGO $17.92 —
+1.82
$3.68B — $3.11M — $17.43 — $17.98 — $3.68B — 12.27 $1.46 —
Coeur Mining  CDE $5.75 —
+3.05
$3.68B — $17.85M — $5.5 — $5.75 — $3.68B — 38.33 $0.15 —
De Grey Mining  DGMLF $1.34 —
+2.29
$3.21B — $33K — $1.29 — $1.31 — $3.21B — 0 $0 —
Sibanye Stillwater  SBSW $4.53 —
+0.22
$3.21B — $7.66M — $4.39 — $4.55 — $3.21B — 0 -$0.56 —
Orla Mining  ORLA $9.56 —
+2.8
$3.08B — $1.73M — $9.23 — $9.64 — $3.08B — 35.40 $0.27 —
Equinox Gold  EQX $6.6 —
-1.64
$3.01B — $8.69M — $6.56 — $6.73 — $3.01B — 8.80 $0.75 —
Perseus Mining  PMNXF $2.07 —
-1.43
$2.89B — $600 — $2.09 — $2.1 — $2.89B — 9.00 $0.23 —
New Gold  NGD $3.62 —
-0.82
$2.86B — $21.78M — $3.52 — $3.69 — $2.86B — 25.85 $0.14 —
Artemis Gold  ARGTF $11.93 —
+0.17
$2.69B — $6.6K — $11.88 — $11.93 — $2.69B — 0 -$0.11 —
Torex Gold Resources  TORXF $27.41 —
-1.47
$2.36B — $4.1K — $27.2 — $27.76 — $2.36B — 17.68 $1.55 —
Greatland Gold  GRLGF $0.17 —
+8.49
$2.26B — $10K — $0.17 — $0.17 — $2.26B — 0 $0 —
Dundee Precious Metals  DPMLF $13.04 —
-2.54
$2.24B — $3.34K — $13.04 — $13.27 — $2.24B — 9.65 $1.35 —
Sandstorm Gold  SAND $7.49 —
0
$2.22B — $5.81M — $7.42 — $7.58 — $2.22B — 149.79 $0.05 —
SSR Mining  SSRM $10 —
+0.1
$2.03B — $2.47M — $9.68 — $10.13 — $2.03B — 0 -$1.29 —
K92 Mining  KNTNF $8.37 —
-1.18
$2.01B — $15.59K — $8.18 — $8.48 — $2.01B — 18.19 $0.46 —
Fortuna Mining  FSM $6.24 —
+1.79
$1.91B — $15.75M — $6.01 — $6.27 — $1.91B — 15.21 $0.41 —
Vault Minerals  REDLF $0.27 —
0
$1.91B — $5K — $0.2899 — $0.2899 — $1.91B — 0 $0 —
West African Resources  WFRSF $1.4 —
+2.19
$1.85B — $2K — $1.4 — $1.4 — $1.85B — 10.76 $0.13 —
Ramelius Resources  RMLRF $1.59 —
+16.91
$1.84B — $100 — $1.36 — $1.36 — $1.84B — 8.36 $0.19 —
Calibre Mining  CXBMF $2.13 —
-2.29
$1.82B — $62.58K — $2.12 — $2.2 — $1.82B — 53.25 $0.04 —
Hochschild Mining  HCHDF $3.45 —
-1.15
$1.78B — $1.4K — $3.42 — $3.5 — $1.78B — 18.15 $0.19 —
Wesdome Gold Mines  WDOFF $11.49 —
-1.29
$1.72B — $21.02K — $11.28 — $11.6 — $1.72B — 18.23 $0.63 —
DRDGOLD  DRD $15.66 —
+1.89
$1.35B — $615.62K — $15.34 — $15.75 — $1.35B — 14.63 $1.07 —
Centerra Gold  CGAU $6.29 —
+0.16
$1.32B — $510.08K — $6.18 — $6.32 — $1.32B — 17.97 $0.35 —
Seabridge Gold  SA $11.23 —
-1.92
$1.13B — $703.39K — $11.12 — $11.4 — $1.13B — 0 -$0.25 —
NovaGold Resources  NG $2.92 —
-2.01
$977.17M — $1.96M — $2.85 — $2.96 — $977.17M — 0 -$0.14 —
Snowline Gold  SNWGF $5.57 —
-4.3
$882.94M — $20.48K — $5.52 — $5.75 — $882.94M — 0 -$0.13 —
Montage Gold  MAUTF $2.22 —
-3.06
$780.03M — $21.12K — $2.2 — $2.32 — $780.03M — 0 -$0.13 —
Rupert Resources  RUPRF $3.12 —
+2.63
$710.48M — $13.9K — $3.1 — $3.12 — $710.48M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.03 —
-2.26
$671.54M — $5.25K — $3.03 — $3.17 — $671.54M — 151.50 $0.02 —
G2 Goldfields  GUYGF $2.27 —
-1.73
$549.11M — $6.71K — $2.24 — $2.32 — $549.11M — 0 -$0.02 —
ATEX Resources  ECRTF $1.54 —
-8.88
$425.96M — $728 — $1.51 — $1.55 — $425.96M — 0 -$0.15 —
Rusoro Mining  RMLFF $0.5799 —
-3.17
$357.64M — $10.4K — $0.5799 — $0.5799 — $357.64M — 0 -$0.04 —
Mandalay Resources  MNDJF $3.72 —
+1.36
$350.54M — $7.44K — $3.72 — $3.75 — $350.54M — 7.44 $0.5 —
Orezone Gold  ORZCF $0.6199 —
-4.62
$321.22M — $13K — $0.6199 — $0.64 — $321.22M — 4.76 $0.13 —
Galiano Gold  GAU $1.15 —
-0.86
$295.83M — $602.94K — $1.13 — $1.18 — $295.83M — 57.50 $0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Rio2  RIOFF $0.6099 —
-1.2
$257.81M — $28.99K — $0.6099 — $0.6199 — $257.81M — 0 -$0.05 —
Probe Gold  PROBF $1.33 —
-0.45
$243.36M — $2.03K — $1.34 — $1.37 — $243.36M — 0 -$0.1 —
Mako Mining  MAKOF $2.98 —
+0.34
$235.81M — $2K — $2.98 — $2.99 — $235.81M — 8.51 $0.35 —
Caledonia Mining  CMCL $12.11 —
+3.77
$232.69M — $81.85K — $11.41 — $12.11 — $232.69M — 25.22 $0.48 —
Thor Explorations  THXPF $0.33 —
+2.03
$223.85M — $500 — $0.32 — $0.32 — $223.85M — 4.08 $0.08 —
Elemental Altus Royalties  ELEMF $0.89 —
-1.11
$218.73M — $6.9K — $0.89 — $0.91 — $218.73M — 89.00 $0.01 —
Orogen Royalties  OGNRF $1.07 —
-0.93
$215.76M — $32.59K — $1.07 — $1.09 — $215.76M — 0 $0 —
Gold Reserve  GDRZF $1.85 —
+0.54
$209.12M — $19.6K — $1.85 — $1.91 — $209.12M — 0 -$0.1 —
Idaho Strategic Resources  IDR $15.19 —
+2.57
$207.51M — $245.24K — $14.29 — $15.25 — $207.51M — 29.78 $0.51 —
Verde Resources  VRDR $0.16 —
-6.82
$197.85M — $5.1K — $0.16 — $0.17 — $197.85M — 0 $0 —
Lumina Gold  LMGDF $0.46 —
+11.93
$194.68M — $27.5K — $0.4299 — $0.4699 — $194.68M — 0 -$0.1 —
Heliostar Metals  HSTXF $0.68 —
-3.8
$166.32M — $16.85K — $0.68 — $0.7099 — $166.32M — 2.84 $0.24 —
Jaguar Mining  JAGGF $2.09 —
+1.95
$165.75M — $3.44K — $2.09 — $2.12 — $165.75M — 5.64 $0.37 —
GoldMining  GLDG $0.8199 —
-0.75
$159.87M — $414.81K — $0.81 — $0.8299 — $159.87M — 0 -$0.09 —
Omai Gold Mines  OMGGF $0.2999 —
-2.96
$152.41M — $24K — $0.2999 — $0.2999 — $152.41M — 0 -$0.01 —
Serabi Gold  SRBIF $1.92 —
0
$148.44M — $10.8K — $1.88 — $1.98 — $148.44M — 7.38 $0.26 —
Minera Alamos  MAIFF $0.2399 —
+3.29
$137.77M — $143.9K — $0.23 — $0.2399 — $137.77M — 0 -$0.03 —
Steppe Gold  STPGF $0.53 —
+1.47
$134M — $19.5K — $0.52 — $0.52 — $134M — 5.88 $0.09 —
Mayfair Gold  MFGCF $1.18 —
+0.08
$129.02M — $100 — $1.18 — $1.18 — $129.02M — 0 -$0.1 —
Contango Ore  CTGO $10.32 —
+3.72
$126.4M — $136.65K — $10 — $10.43 — $126.4M — 0 -$3.49 —
Thesis Gold  THSGF $0.5899 —
0
$125.57M — $1K — $0.5899 — $0.5899 — $125.57M — 0 $0 —
Sitka Gold  SITKF $0.38 —
+7.2
$123.32M — $92.5K — $0.34 — $0.4 — $123.32M — 0 -$0.01 —
Fortitude Gold  FTCO $4.99 —
0
$120.62M — $19.63K — $4.91 — $5.07 — $120.62M — 0 -$0.08 —
U.S. Gold  USAU $9.45 —
+3.62
$117.99M — $311.59K — $9.05 — $9.62 — $117.99M — 0 -$1.37 —
Newcore Gold  NCAUF $0.46 —
+10.17
$113.88M — $21.5K — $0.4099 — $0.46 — $113.88M — 0 -$0.01 —
International Tower Hill Mines  THM $0.53 —
-7.65
$112.05M — $455.13K — $0.53 — $0.6099 — $112.05M — 0 -$0.02 —
Monument Mining  MMTMF $0.33 —
+6.56
$106.74M — $4K — $0.33 — $0.33 — $106.74M — 6.49 $0.05 —
Tudor Gold  TDRRF $0.4199 —
-2.1
$99.45M — $12.5K — $0.4199 — $0.4299 — $99.45M — 0 -$0.01 —
First Mining Gold  FFMGF $0.08999 —
+0.56
$98.78M — $275.17K — $0.08999 — $0.08999 — $98.78M — 0 -$0.03 —
Vista Gold  VGZ $0.79 —
-1.42
$98.32M — $276.34K — $0.78 — $0.8199 — $98.32M — 8.77 $0.09 —
Liberty Gold  LGDTF $0.23 —
-1.73
$88.81M — $12.5K — $0.23 — $0.2399 — $88.81M — 0 -$0.05 —
TRX Gold  TRX $0.2999 —
-0.07
$85.14M — $191.37K — $0.2999 — $0.3099 — $85.14M — 0 $0 —
Goldgroup Mining  GGAZF $0.52 —
+6.94
$84.18M — $14.4K — $0.4899 — $0.52 — $84.18M — 13.09 $0.04 —
Sailfish Royalty  SROYF $1.16 —
-7.2
$81.58M — $782 — $1.15 — $1.17 — $81.58M — 58.00 $0.02 —
Amex Exploration  AMXEF $0.65 —
+4.69
$78.88M — $87.6K — $0.65 — $0.65 — $78.88M — 64.90 $0.01 —
Radisson Mining Resources  RMRDF $0.23 —
+1.77
$78.7M — $122.5K — $0.23 — $0.25 — $78.7M — 0 $0 —
Aurion Resources  AIRRF $0.51 —
+4.08
$75.93M — $7K — $0.5 — $0.52 — $75.93M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.22 —
-3.29
$74.64M — $13.45K — $0.22 — $0.23 — $74.64M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $2.95 —
-1.67
$73.7M — $102.1K — $2.94 — $3.11 — $73.7M — 0 -$2.63 —
Majestic Gold  MJGCF $0.07 —
+10.18
$71.72M — $15K — $0.07 — $0.07 — $71.72M — 6.59 $0.01 —
Laurion Mineral Exploration  LMEFF $0.25 —
0
$68.73M — $1K — $0.25 — $0.25 — $68.73M — 0 -$0.01 —
Xtra-Gold Resources  XTGRF $1.46 —
-0.68
$67.25M — $2.2K — $1.45 — $1.46 — $67.25M — 146.00 $0.01 —
Northern Superior Resources  NSUPF $0.4 —
+3.28
$66.06M — $14.95K — $0.39 — $0.39 — $66.06M — 0 -$0.02 —
Loncor Gold  LONCF $0.4199 —
+3.7
$64.94M — $22.2K — $0.4199 — $0.4299 — $64.94M — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui