Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (231)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $264.56 —
-1.48
$302.06B — $2.91M — $262.42 — $268.51 — $302.06B — 27.35 $9.67 —
AT&T  T $28.14 —
-1.19
$201.99B — $33.35M — $28.01 — $28.59 — $201.99B — 18.88 $1.49 —
Verizon Communications  VZ $44.74 —
-1.41
$188.34B — $16.51M — $44.6 — $45.54 — $188.34B — 10.80 $4.14 —
Deutsche Telekom AG  DTEGF $38.01 —
+5.55
$186.52B — $100 — $38.01 — $38.01 — $186.52B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $36.93 —
-1.07
$181.2B — $125.51K — $36.85 — $37.16 — $181.2B — 15.01 $2.46 —
Comcast Corporation  CMCSA $36.61 —
+0.6
$138.42B — $18.81M — $36.11 — $36.65 — $138.42B — 8.84 $4.14 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.8 —
-1.29
$78.77B — $3.62K — $23.73 — $23.82 — $78.77B — 10.67 $2.23 —
SoftBank  SFTBF $52 —
0
$74.89B — $825 — $49.75 — $51.88 — $74.89B — 13.43 $3.87 —
SoftBank Group Corp.  SFTBY $25.22 —
-0.55
$72.65B — $63.09K — $24.5 — $25.32 — $72.65B — 12.99 $1.94 —
SoftBank  SFBQF $1.41 —
0
$66.89B — $10.35K — $1.44 — $1.48 — $66.89B — 20.17 $0.07 —
SoftBank Corp.  SOBKY $13.93 —
-0.92
$65.99B — $4.16K — $13.82 — $13.93 — $65.99B — 19.34 $0.72 —
KDDI Corporation  KDDIY $15.47 —
-0.96
$61.81B — $15.7K — $15.42 — $15.68 — $61.81B — 15.01 $1.03 —
Charter Communications  CHTR $379.27 —
+2.25
$53.86B — $896.12K — $370.13 — $379.96 — $53.86B — 10.84 $34.98 —
América Móvil, S.A.B. de C.V.  AMX $14.46 —
-0.55
$43.92B — $905.28K — $14.44 — $14.65 — $43.92B — 31.43 $0.46 —
Singapore Telecommunications  SGAPY $26.15 —
-1.28
$43.15B — $13.53K — $26 — $26.15 — $43.15B — 0 -$0.06 —
Orange  FNCTF $12.98 —
0
$34.49B — $1 — $12.3 — $12.3 — $34.49B — 16.02 $0.81 —
Chunghwa Telecom  CHT $39.27 —
-0.18
$30.46B — $82.22K — $39.17 — $39.44 — $30.46B — 27.27 $1.44 —
Swisscom AG  SCMWY $57.87 —
-0.14
$30.04B — $629 — $57.85 — $58.2 — $30.04B — 17.12 $3.38 —
Telefónica  TEF $4.67 —
-0.64
$26.8B — $466.56K — $4.67 — $4.72 — $26.8B — 0 -$0.06 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.44B — $1.11K — $0.93 — $0.93 — $23.44B — 10.22 $0.09 —
Vodafone  VOD $9.12 —
-1.62
$23.17B — $8.05M — $9.09 — $9.19 — $23.17B — 9.59 $0.95 —
BT  BTGOF $2.15 —
0
$22.02B — $1K — $2.15 — $2.15 — $22.02B — 21.50 $0.1 —
TELUS  TU $13.99 —
-2.64
$21.18B — $2.38M — $13.94 — $14.32 — $21.18B — 29.76 $0.47 —
BCE Inc.  BCE $21.82 —
-4.21
$20.11B — $3.76M — $21.62 — $22.77 — $20.11B — 167.84 $0.13 —
Telenor ASA  TELNY $14.34 —
-0.28
$19.6B — $411 — $14.34 — $14.43 — $19.6B — 11.11 $1.29 —
Koninklijke KPN  KKPNF $4.23 —
+0.95
$16.44B — $509 — $4.23 — $4.23 — $16.44B — 19.22 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.2 —
-0.24
$16.44B — $53.39K — $4.19 — $4.25 — $16.44B — 19.09 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.81 —
-0.4
$14.67B — $477.06K — $14.73 — $14.93 — $14.67B — 10.73 $1.38 —
Telefônica Brasil  VIV $8.99 —
-1.53
$14.57B — $1.15M — $8.97 — $9.15 — $14.57B — 15.23 $0.59 —
Telia Company AB (publ)  TLSNY $7.24 —
+0.14
$14.28B — $1.27K — $7.2 — $7.24 — $14.28B — 38.10 $0.19 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$14.26B — $100 — $3.25 — $3.25 — $14.26B — 35.00 $0.1 —
Rogers Communications  RCI $25.29 —
+0.16
$13.85B — $1.37M — $24.86 — $25.6 — $13.85B — 11.29 $2.24 —
Vodacom  VDMCY $6.81 —
-2.99
$13.18B — $196 — $6.81 — $6.88 — $13.18B — 16.60 $0.41 —
Liberty Broadband Corporation  LBRDK $87.57 —
+2.39
$12.54B — $1.06M — $84.95 — $87.66 — $12.54B — 14.40 $6.08 —
Liberty Broadband  LBRDA $86.8 —
+2.32
$12.53B — $119.5K — $84.24 — $86.89 — $12.53B — 14.27 $6.08 —
MTN Group Limited  MTNOY $6.35 —
-3.2
$11.67B — $175 — $6.35 — $6.53 — $11.67B — 0 -$0.29 —
Frontier Communications Parent  FYBR $36.05 —
+0.47
$9B — $2.25M — $35.81 — $36.05 — $9B — 0 -$1.3 —
Airtel Africa  AAFRF $2.4 —
0
$8.79B — $105 — $2.15 — $2.15 — $8.79B — 0 -$0.02 —
KT  KT $17.31 —
-2.15
$8.51B — $800.45K — $17.29 — $17.6 — $8.51B — 26.63 $0.65 —
SK Telecom Co., Ltd.  SKM $21.3 —
+0.52
$8.17B — $299.46K — $21.12 — $21.33 — $8.17B — 9.38 $2.27 —
TIM  TIMB $15.96 —
+0.38
$7.73B — $624.77K — $15.87 — $16.02 — $7.73B — 14.12 $1.13 —
Telecom Italia S.p.A.  TIIAY $3.38 —
-0.3
$7.46B — $81 — $3.35 — $3.38 — $7.46B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.52 —
0
$6.91B — $1.1K — $7.9 — $7.95 — $6.91B — 13.52 $0.63 —
United States Cellular  USM $69.71 —
0
$5.93B — $197.59K — $69 — $70.16 — $5.93B — 0 -$0.46 —
Quebecor  QBCRF $25.67 —
+1.5
$5.92B — $400 — $25.47 — $25.69 — $5.92B — 11.35 $2.26 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.24 —
-0.48
$5.47B — $302.66K — $6.22 — $6.31 — $5.47B — 18.90 $0.33 —
InterDigital  IDCC $208.27 —
+1.63
$5.35B — $321.75K — $201.29 — $210.2 — $5.35B — 17.25 $12.07 —
Millicom International Cellular S.A.  TIGO $29.53 —
-1.73
$4.97B — $471.68K — $29.33 — $29.94 — $4.97B — 19.95 $1.48 —
PLDT  PHI $21.97 —
-2.18
$4.75B — $67.81K — $21.65 — $22.38 — $4.75B — 8.44 $2.6 —
Telephone and Data Systems  TDS $39.52 —
+0.82
$4.53B — $741.01K — $38.79 — $39.64 — $4.53B — 0 -$0.85 —
Lumen  LUMN $4.02 —
+4.69
$4.12B — $19.32M — $3.74 — $4.07 — $4.12B — 0 -$0.06 —
Liberty Global  LBTYA $11.51 —
+0.17
$4.08B — $1.42M — $11.41 — $11.56 — $4.08B — 2.38 $4.82 —
Liberty Global Ltd.  LBTYK $11.93 —
+0.17
$4.08B — $1.04M — $11.84 — $11.99 — $4.08B — 2.47 $4.82 —
Telecom Argentina  TEO $10.59 —
-0.47
$3.66B — $59.63K — $10.39 — $10.84 — $3.66B — 4.81 $2.2 —
VEON  VEON $44.01 —
-0.35
$3.11B — $66.79K — $43.45 — $44.89 — $3.11B — 7.94 $5.54 —
Cogent Communications  CCOI $61.65 —
-0.02
$3.04B — $404.22K — $60.35 — $62.25 — $3.04B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $27.03 —
-1.06
$2.94B — $1.13M — $26.81 — $27.49 — $2.94B — 28.75 $0.94 —
Globalstar  GSAT $20.81 —
+0.48
$2.63B — $483.85K — $20.2 — $21.14 — $2.63B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.2 —
0
$2.21B — $3K — $1.2 — $1.2 — $2.21B — 12.00 $0.1 —
Spark New Zealand Limited  SPKKY $5.85 —
+0.34
$2.18B — $8.72K — $5.82 — $5.85 — $2.18B — 11.93 $0.49 —
IHS Holding  IHS $5.29 —
+1.54
$1.76B — $419.3K — $5.12 — $5.31 — $1.76B — 0 -$4.9 —
PT XL Axiata Tbk  PTXKY $2.69 —
-5.94
$1.76B — $15.04K — $2.69 — $3.15 — $1.76B — 15.82 $0.17 —
Cable One  CABO $276.15 —
+2.5
$1.55B — $95.82K — $261.8 — $276.71 — $1.55B — 106.62 $2.59 —
Helios Towers  HTWSF $1.34 —
-2.19
$1.45B — $5K — $1.37 — $1.37 — $1.45B — 44.66 $0.03 —
IDT  IDT $52.29 —
-0.59
$1.32B — $133.57K — $51.64 — $53.42 — $1.32B — 16.60 $3.15 —
Liberty Latin America Ltd.  LILAK $6.34 —
+2.09
$1.24B — $601.53K — $6.12 — $6.38 — $1.24B — 0 -$3.31 —
Liberty Latin America  LILA $6.45 —
+1.74
$1.23B — $157.48K — $6.25 — $6.5 — $1.23B — 0 -$3.31 —
Altice USA  ATUS $2.64 —
-1.86
$1.22B — $2.48M — $2.6 — $2.71 — $1.22B — 0 -$0.22 —
Gogo  GOGO $8.59 —
+2.02
$1.13B — $1.62M — $8.25 — $8.6 — $1.13B — 85.90 $0.1 —
Cablevisión Holding  CVHSY $4.85 —
-0.82
$1.05B — $1K — $4.85 — $4.85 — $1.05B — 2.41 $2.01 —
Grupo Televisa, S.A.B.  TV $1.77 —
0
$954.44M — $1.44M — $1.73 — $1.8 — $954.44M — 0 -$87.51 —
Shenandoah Telecommunications Company  SHEN $13.1 —
+2.75
$718.62M — $198.56K — $12.58 — $13.17 — $718.62M — 0 -$0.59 —
Ribbon Communications  RBBN $3.9 —
+1.56
$685.32M — $345.16K — $3.75 — $3.95 — $685.32M — 0 -$0.31 —
Anterix  ATEX $36.62 —
-0.08
$680.65M — $174.4K — $36.14 — $36.88 — $680.65M — 0 -$1.62 —
WideOpenWest  WOW $5.03 —
+0.4
$425.95M — $328.29K — $4.96 — $5.08 — $425.95M — 0 -$0.72 —
Ooma  OOMA $13.3 —
+0.68
$359.1M — $148.24K — $13.05 — $13.4 — $359.1M — 0 -$0.26 —
Sify  SIFY $4.65 —
+5.68
$335.83M — $86.37K — $4.33 — $4.79 — $335.83M — 232.50 $0.02 —
ATN  ATNI $20.2 —
-0.35
$312.72M — $58.22K — $19.65 — $20.54 — $312.72M — 0 -$2.1 —
RADCOM  RDCM $11.6 —
-0.17
$185.94M — $6.04K — $11.6 — $11.87 — $185.94M — 26.97 $0.43 —
Crexendo  CXDO $5.03 —
+1
$140.34M — $116.76K — $4.8 — $5.24 — $140.34M — 83.83 $0.06 —
FingerMotion  FNGR $1.45 —
+3.57
$82.85M — $98.33K — $1.39 — $1.5 — $82.85M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$47.14M — $800 — $0.0001 — $0.0001 — $47.14M — 0.0033 $0.03 —
uCloudlink  UCL $1.24 —
-1.59
$46.66M — $14.69K — $1.24 — $1.26 — $46.66M — 12.40 $0.1 —
KORE  KORE $2.51 —
-1.57
$42.69M — $9.88K — $2.47 — $2.57 — $42.69M — 0 -$8 —
Voip-Pal.com  VPLM $0.01 —
-3.85
$36.4M — $1.96M — $0.01 — $0.01 — $36.4M — 0 $0 —
iQSTEL  IQST $0.1499 —
-3.29
$30.72M — $285.56K — $0.1499 — $0.16 — $30.72M — 0 -$0.02 —
KonaTel  KTEL $0.2999 —
0
$13.05M — $6.77K — $0.2999 — $0.2999 — $13.05M — 3.33 $0.09 —
Altigen Communications  ATGN $0.51 —
+3.03
$12.71M — $4.68K — $0.51 — $0.51 — $12.71M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002599 —
-10.34
$9.13M — $509K — $0.002599 — $0.002599 — $9.13M — 0 -$0.29 —
AirNet Technology  ANTE $0.4299 —
+0.77
$6.2M — $90.67K — $0.4199 — $0.46 — $6.2M — 0.12 $3.52 —
FullNet Communications  FULO $0.27 —
0
$5.3M — $14.97K — $0.25 — $0.25 — $5.3M — 13.50 $0.02 —
Digerati  DTGI $0.01 —
+35
$2.03M — $44.06K — $0.008099 — $0.01 — $2.03M — 0 -$0.07 —
Access-Power &  ACCR $0.0011 —
-8.33
$496.65K — $10K — $0.0011 — $0.0011 — $496.65K — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.24 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $44.95M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $50K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.37 —
+0.73
$0 — $114.47K — $19.2 — $19.38 — $0 — 8.14 $2.38 —
Telephone and Data Systems  TDS-PV $18.18 —
+1.73
$0 — $29.9K — $17.89 — $18.19 — $0 — 20.47 $0.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui