Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$151.17B
Volume totale
BTC 61.30%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (231)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $259.05 —
+0.29
$294.53B — $2.6M — $252.67 — $262.61 — $294.53B — 26.82 $9.66 —
AT&T  T $27 —
+0.13
$194.24B — $27.69M — $26.13 — $27.32 — $194.24B — 18.10 $1.49 —
Deutsche Telekom AG  DTEGY $37.27 —
+1.28
$182.74B — $28.51K — $36.55 — $37.54 — $182.74B — 14.39 $2.59 —
Verizon Communications  VZ $42.43 —
-1.76
$178.7B — $18.51M — $42.12 — $42.99 — $178.7B — 10.09 $4.2 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
Comcast Corporation  CMCSA $34.71 —
+1.48
$131.22B — $16.17M — $34.43 — $35.03 — $131.22B — 8.38 $4.14 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$88.49B — $100 — $1.1 — $1.1 — $88.49B — 10.88 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.38 —
-1.49
$87.31B — $15.21K — $26.38 — $26.95 — $87.31B — 11.22 $2.35 —
SoftBank  SFBQF $1.54 —
0
$73.05B — $1.5K — $1.53 — $1.56 — $73.05B — 19.27 $0.08 —
KDDI Corporation  KDDIY $18.17 —
-0.44
$72.31B — $3.88K — $17.63 — $18.18 — $72.31B — 16.66 $1.09 —
SoftBank Corp.  SOBKY $15.15 —
-0.46
$71.86B — $1.35K — $15.03 — $15.16 — $71.86B — 20.19 $0.75 —
SoftBank Group Corp.  SFTBY $24.4 —
+0.58
$70.15B — $96.67K — $24.13 — $24.72 — $70.15B — 11.96 $2.04 —
SoftBank  SFTBF $47.5 —
-0.19
$68.29B — $1K — $47.5 — $47.5 — $68.29B — 11.61 $4.09 —
América Móvil, S.A.B. de C.V.  AMX $16.82 —
+1.63
$51.07B — $797.58K — $16.62 — $16.9 — $51.07B — 35.78 $0.47 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Charter Communications  CHTR $339.9 —
+2.58
$48.27B — $810.31K — $335.68 — $345.05 — $48.27B — 9.72 $34.96 —
Singapore Telecommunications  SGAPY $28.6 —
-1.98
$47.28B — $1.16K — $28.58 — $28.76 — $47.28B — 0 -$0.06 —
Swisscom AG  SCMWY $65.09 —
-2.72
$33.99B — $1.91K — $64.4 — $65.09 — $33.99B — 17.78 $3.66 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.79B — $2K — $2.81 — $2.81 — $32.79B — 28.77 $0.09 —
Chunghwa Telecom  CHT $39.27 —
-1.68
$30.46B — $128.88K — $39.15 — $39.89 — $30.46B — 26.71 $1.47 —
Telefónica  TEF $4.91 —
-0.71
$28.16B — $351.91K — $4.83 — $4.93 — $28.16B — 0 -$0.07 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
Vodafone  VOD $9.28 —
-3.18
$23.12B — $10.77M — $9.25 — $9.38 — $23.12B — 9.27 $1 —
TELUS  TU $15.1 —
-0.53
$22.86B — $1.82M — $14.95 — $15.18 — $22.86B — 31.45 $0.48 —
BT  BTGOF $2.2 —
-1.79
$21.53B — $8.2K — $2.2 — $2.21 — $21.53B — 22.00 $0.1 —
BCE Inc.  BCE $22.14 —
-0.49
$20.41B — $1.1M — $21.9 — $22.35 — $20.41B — 170.30 $0.13 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.37B — $12 — $14.17 — $14.17 — $19.37B — 11.07 $1.28 —
Koninklijke KPN  KKPNF $4.65 —
+0.65
$18.09B — $2.7K — $4.65 — $4.65 — $18.09B — 20.21 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.6 —
-2.54
$17.88B — $26.29K — $4.5 — $4.6 — $17.88B — 20.00 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.56 —
+0.26
$15.41B — $226.38K — $15.49 — $15.78 — $15.41B — 10.95 $1.42 —
Telefônica Brasil  VIV $9.42 —
+3.01
$15.25B — $657.05K — $9.29 — $9.51 — $15.25B — 16.23 $0.58 —
Telia Company AB (publ)  TLSNY $7.45 —
-1.46
$14.83B — $9.21K — $7.52 — $7.56 — $14.83B — 37.25 $0.2 —
Rogers Communications  RCI $25.4 —
-0.06
$14.03B — $807.59K — $25.19 — $26.16 — $14.03B — 10.99 $2.31 —
Vodacom  VDMCY $6.86 —
-1.15
$13.28B — $2.15K — $6.77 — $6.95 — $13.28B — 17.14 $0.4 —
Liberty Broadband  LBRDA $77.79 —
+2.8
$11.28B — $61.32K — $76.81 — $78.8 — $11.28B — 12.79 $6.08 —
Liberty Broadband Corporation  LBRDK $78.66 —
+2.46
$11.24B — $287.6K — $77.96 — $79.99 — $11.24B — 12.93 $6.08 —
MTN Group Limited  MTNOY $5.86 —
-1.35
$10.59B — $900 — $5.86 — $5.86 — $10.59B — 0 -$0.28 —
KT  KT $18.56 —
+0.57
$9.07B — $604.62K — $18.32 — $18.65 — $9.07B — 27.69 $0.67 —
Frontier Communications Parent  FYBR $36.18 —
+0.15
$9.05B — $844.67K — $36.08 — $36.21 — $9.05B — 0 -$1.3 —
SK Telecom Co., Ltd.  SKM $22.7 —
-2.07
$8.71B — $231.69K — $22.57 — $22.81 — $8.71B — 10.04 $2.26 —
Telecom Italia S.p.A.  TIIAY $3.71 —
-0.8
$8.14B — $879 — $3.7 — $3.74 — $8.14B — 0 -$0.34 —
TIM  TIMB $15.99 —
+2.43
$7.74B — $337.76K — $15.79 — $16.03 — $7.74B — 14.40 $1.11 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.88 —
0
$7.45B — $107 — $9.24 — $9.24 — $7.45B — 13.45 $0.66 —
Quebecor  QBCRF $26.09 —
0
$6.15B — $400 — $25.01 — $25.01 — $6.15B — 11.19 $2.33 —
United States Cellular  USM $65.78 —
-0.11
$5.59B — $99.54K — $65.43 — $67.48 — $5.59B — 0 -$0.46 —
Millicom International Cellular S.A.  TIGO $32.47 —
+0.4
$5.42B — $335.73K — $32.23 — $32.91 — $5.42B — 21.93 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.17 —
+0.74
$5.37B — $281.37K — $6.09 — $6.19 — $5.37B — 18.68 $0.33 —
PLDT  PHI $23 —
-0.45
$4.97B — $16.46K — $22.78 — $23.58 — $4.97B — 8.74 $2.63 —
InterDigital  IDCC $192.77 —
+3.09
$4.95B — $139.84K — $190.01 — $194.86 — $4.95B — 15.98 $12.06 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4.07B — $620.64K — $35.29 — $36.26 — $4.07B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $11.06 —
+1.28
$3.77B — $352.85K — $10.99 — $11.13 — $3.77B — 2.29 $4.82 —
Liberty Global  LBTYA $10.66 —
+0.9
$3.76B — $335.6K — $10.63 — $10.77 — $3.76B — 2.21 $4.82 —
Lumen  LUMN $3.29 —
+2.81
$3.37B — $4.59M — $3.27 — $3.44 — $3.37B — 0 -$0.06 —
VEON  VEON $44.26 —
+2.12
$3.13B — $40.81K — $43.89 — $44.67 — $3.13B — 8.13 $5.44 —
Telecom Argentina  TEO $10.46 —
+0.64
$3.07B — $128.76K — $10.4 — $10.79 — $3.07B — 5.05 $2.07 —
Spark New Zealand  NZTCF $1.5 —
0
$2.77B — $10.63K — $1.1 — $1.1 — $2.77B — 15.00 $0.1 —
Cogent Communications  CCOI $52.16 —
+1.97
$2.58B — $231.52K — $51.97 — $52.83 — $2.58B — 0 -$4.28 —
Globalstar  GSAT $19.37 —
+2
$2.45B — $263.3K — $19.12 — $20.1 — $2.45B — 0 -$0.59 —
Iridium Communications Inc.  IRDM $21.85 —
+1.09
$2.36B — $1.45M — $21.78 — $23.13 — $2.36B — 20.80 $1.05 —
Spark New Zealand Limited  SPKKY $6.14 —
+1.15
$2.3B — $996 — $6.14 — $6.29 — $2.3B — 12.03 $0.51 —
PT XL Axiata Tbk  PTXKY $2.85 —
0
$2.27B — $1.82K — $2.16 — $2.33 — $2.27B — 16.76 $0.17 —
IHS Holding  IHS $4.75 —
-0.84
$1.58B — $146.26K — $4.7 — $4.87 — $1.58B — 0 -$4.9 —
Helios Towers  HTWSF $1.44 —
0
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Cable One  CABO $259.42 —
+2.48
$1.46B — $37.26K — $255.01 — $263.86 — $1.46B — 100.55 $2.58 —
IDT  IDT $49.16 —
+1.55
$1.24B — $20.31K — $48.95 — $49.89 — $1.24B — 15.60 $3.15 —
Altice USA  ATUS $2.33 —
+2.64
$1.08B — $2.48M — $2.26 — $2.46 — $1.08B — 0 -$0.22 —
Liberty Latin America Ltd.  LILAK $5.4 —
+1.89
$1.06B — $596.22K — $5.38 — $5.48 — $1.06B — 0 -$3.31 —
Liberty Latin America  LILA $5.4 —
+1.79
$1.06B — $1.06M — $5.37 — $5.47 — $1.06B — 0 -$3.31 —
Grupo Televisa, S.A.B.  TV $1.91 —
+3.5
$1.04B — $1.98M — $1.84 — $1.94 — $1.04B — 0 -$89.45 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
Gogo  GOGO $6.96 —
+1.38
$913.54M — $944.55K — $6.91 — $7.34 — $913.54M — 69.54 $0.1 —
Shenandoah Telecommunications Company  SHEN $12.82 —
-0.93
$703.26M — $61.1K — $12.66 — $13.09 — $703.26M — 0 -$0.59 —
Ribbon Communications  RBBN $3.56 —
+2.16
$625.44M — $235.81K — $3.52 — $3.67 — $625.44M — 0 -$0.31 —
Anterix  ATEX $30.12 —
+1.38
$559.83M — $46.39K — $29.97 — $31.24 — $559.83M — 0 -$1.62 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $276.11K — $4.31 — $4.51 — $370.06M — 0 -$0.72 —
Ooma  OOMA $11.8 —
-0.91
$325.25M — $18.73K — $11.8 — $12.2 — $325.25M — 0 -$0.26 —
Sify  SIFY $4.13 —
+2.09
$297.92M — $37.08K — $4.05 — $4.19 — $297.92M — 0 -$0.13 —
ATN  ATNI $17.32 —
-1.2
$268.13M — $20.67K — $17.32 — $18.1 — $268.13M — 0 -$2.1 —
RADCOM  RDCM $10.88 —
+2.2
$174.4M — $8.94K — $10.8 — $11.14 — $174.4M — 25.30 $0.43 —
Crexendo  CXDO $4.58 —
+3.15
$127.79M — $39.17K — $4.49 — $4.63 — $127.79M — 76.33 $0.06 —
FingerMotion  FNGR $1.62 —
+14.08
$92.57M — $498.69K — $1.45 — $1.65 — $92.57M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
KORE  KORE $2.59 —
-2.31
$44.05M — $6.9K — $2.54 — $2.65 — $44.05M — 0 -$8 —
uCloudlink  UCL $0.9799 —
+16.18
$36.88M — $97.83K — $0.93 — $1.1 — $36.88M — 9.80 $0.1 —
Voip-Pal.com  VPLM $0.009599 —
+3.23
$34.94M — $232.95K — $0.008999 — $0.009599 — $34.94M — 0 $0 —
iQSTEL  IQST $0.14 —
-3.21
$28.55M — $88.2K — $0.13 — $0.14 — $28.55M — 0 -$0.04 —
KonaTel  KTEL $0.2899 —
0
$12.75M — $2.97K — $0.28 — $0.28 — $12.75M — 2.93 $0.1 —
Altigen Communications  ATGN $0.4699 —
+11.9
$12.03M — $29.7K — $0.44 — $0.4699 — $12.03M — 0 -$0.14 —
AirNet Technology  ANTE $0.77 —
-9.32
$11.03M — $54.18K — $0.75 — $0.8499 — $11.03M — 0.21 $3.52 —
Pegasus Tel  PTEL $0.002299 —
-8
$8.07M — $150K — $0.002299 — $0.002299 — $8.07M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$2.14M — $1.3K — $0.01 — $0.01 — $2.14M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
0
$993.3K — $1.13K — $0.0011 — $0.0011 — $993.3K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$223.62K — $22.6M — $0.0002999 — $0.0002999 — $223.62K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.05 —
+0.93
$0 — $99.09K — $18.99 — $19.18 — $0 — 8.01 $2.38 —
Telephone and Data Systems  TDS-PV $17.53 —
+2.82
$0 — $37.12K — $17.22 — $17.56 — $0 — 19.74 $0.89 —
Liberty Broadband  LBRDP $24.47 —
+0.47
$0 — $3.05K — $24.33 — $24.48 — $0 — 4.48 $5.45 —
AT&T Inc.  T-PA $20 —
+0.65
$0 — $68.1K — $20 — $20.24 — $0 — 8.41 $2.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui