$3.25T
Capitalizzazione totale
$196.02B
Volume totale
BTC 57.42%   •   ETH 9.31%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (231)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $269.69 —
+2.43
$307.92B — $4.72M — $263.89 — $269.99 — $307.92B — 27.94 $9.65 —
AT&T  T $27.41 —
+1.9
$196.75B — $39.52M — $27 — $27.49 — $196.75B — 18.39 $1.49 —
Verizon Communications  VZ $43.1 —
-0.39
$181.44B — $16.57M — $42.61 — $43.75 — $181.44B — 10.41 $4.14 —
Deutsche Telekom AG  DTEGY $36.18 —
-0.06
$177.3B — $191.22K — $35.9 — $36.29 — $177.3B — 15.20 $2.38 —
Deutsche Telekom AG  DTEGF $35.32 —
-1.06
$176.92B — $300 — $35.32 — $36.1 — $176.92B — 14.84 $2.38 —
Comcast Corporation  CMCSA $35.88 —
+1.37
$135.64B — $26.78M — $35.53 — $36.09 — $135.64B — 8.66 $4.14 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.2 —
-0.21
$80.43B — $12.06K — $24.16 — $24.25 — $80.43B — 10.80 $2.24 —
SoftBank Group Corp.  SFTBY $27.67 —
-1.88
$79.73B — $56.51K — $27.18 — $27.81 — $79.73B — 14.18 $1.95 —
SoftBank  SFTBF $53.02 —
-5.41
$79.45B — $175 — $56.05 — $56.05 — $79.45B — 13.59 $3.9 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.24 —
+0.07
$67.48B — $5.85K — $14.16 — $14.24 — $67.48B — 19.77 $0.72 —
KDDI Corporation  KDDIY $16.29 —
-0.55
$65.02B — $8.16K — $16.24 — $16.37 — $65.02B — 15.66 $1.04 —
Charter Communications  CHTR $363.57 —
+1.26
$51.61B — $1.39M — $360.38 — $368.55 — $51.61B — 10.39 $34.96 —
América Móvil, S.A.B. de C.V.  AMX $14.23 —
-1.32
$44.17B — $979.13K — $14.15 — $14.48 — $44.17B — 31.62 $0.45 —
Singapore Telecommunications  SGAPY $25.17 —
+1.9
$41.59B — $3.57K — $25.12 — $25.33 — $41.59B — 0 -$0.06 —
Orange  FNCTF $11.6 —
0
$31.91B — $3.91K — $11.44 — $11.44 — $31.91B — 14.87 $0.78 —
Chunghwa Telecom  CHT $38.88 —
-0.23
$30.16B — $100.75K — $38.51 — $39.24 — $30.16B — 26.63 $1.46 —
Swisscom AG  SCMWY $56.94 —
-0.07
$29.55B — $4.47K — $56.82 — $57.03 — $29.55B — 17.09 $3.33 —
Telefónica  TEF $4.4 —
-1.12
$25.23B — $811.99K — $4.39 — $4.43 — $25.23B — 0 -$0.06 —
TELUS  TU $15.47 —
-0.32
$23.47B — $3.08M — $15.37 — $15.64 — $23.47B — 32.91 $0.47 —
Vodafone  VOD $8.81 —
+0.69
$22.08B — $11.59M — $8.75 — $8.84 — $22.08B — 9.57 $0.92 —
Vodafone Group Public Limited Company  VODPF $0.8299 —
0
$21.94B — $21K — $0.8399 — $0.8399 — $21.94B — 9.22 $0.09 —
BCE Inc.  BCE $23.12 —
-1.15
$21.11B — $2.13M — $23.01 — $23.56 — $21.11B — 385.33 $0.06 —
BT  BTGOF $2 —
+2.56
$19.57B — $1.5K — $2 — $2 — $19.57B — 20.00 $0.1 —
Telenor ASA  TELNY $12.95 —
-0.23
$17.72B — $6.58K — $12.93 — $13.03 — $17.72B — 10.27 $1.26 —
Rogers Communications  RCI $27.76 —
-0.5
$15.21B — $804.22K — $27.55 — $28.09 — $15.21B — 12.44 $2.23 —
Koninklijke KPN N.V.  KKPNY $3.79 —
0
$14.99B — $26.01K — $3.77 — $3.82 — $14.99B — 17.22 $0.22 —
Koninklijke KPN  KKPNF $3.83 —
+2.96
$14.99B — $306 — $3.83 — $3.83 — $14.99B — 17.40 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.52 —
-5.41
$14.38B — $1.33M — $14.4 — $14.8 — $14.38B — 10.44 $1.39 —
Telefônica Brasil  VIV $8.17 —
-3.54
$14.23B — $951.98K — $8.09 — $8.32 — $14.23B — 14.08 $0.58 —
Telia Company AB (publ)  TLSNY $6.42 —
-2.28
$13.03B — $1.12K — $6.57 — $6.57 — $13.03B — 35.66 $0.18 —
Telia Company AB (publ)  TLSNF $3.25 —
0
$13.03B — $100 — $3.25 — $3.25 — $13.03B — 36.11 $0.09 —
Vodacom  VDMCY $6.22 —
-2.51
$12.25B — $1.6K — $6.22 — $6.3 — $12.25B — 15.17 $0.41 —
Liberty Broadband Corporation  LBRDK $82.26 —
+1.29
$11.77B — $1.05M — $81.25 — $83.16 — $11.77B — 13.52 $6.08 —
Liberty Broadband  LBRDA $81.53 —
+1.38
$11.76B — $102.61K — $80.87 — $82.3 — $11.76B — 13.40 $6.08 —
MTN Group Limited  MTNOY $6.35 —
-0.63
$11.55B — $1.17K — $6.38 — $6.5 — $11.55B — 0 -$0.22 —
Frontier Communications Parent  FYBR $35.99 —
+0.64
$8.99B — $2.32M — $35.8 — $36.03 — $8.99B — 0 -$1.3 —
KT  KT $17.16 —
-0.29
$8.44B — $1.64M — $16.81 — $17.16 — $8.44B — 24.16 $0.71 —
SK Telecom Co., Ltd.  SKM $21.89 —
-1.57
$8.4B — $544.84K — $21.65 — $21.92 — $8.4B — 9.51 $2.3 —
TIM  TIMB $13.82 —
-2.54
$6.95B — $833.18K — $13.65 — $14.06 — $6.95B — 12.12 $1.14 —
Telecom Italia S.p.A.  TIIAY $2.74 —
+0.37
$6.25B — $1.47K — $2.73 — $2.77 — $6.25B — 0 -$0.58 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.78 —
-8.13
$6.02B — $557.09K — $6.69 — $6.93 — $6.02B — 8.26 $0.82 —
United States Cellular  USM $65.58 —
+0.88
$5.58B — $112.84K — $64.78 — $65.71 — $5.58B — 0 -$0.46 —
InterDigital  IDCC $213.64 —
+1.78
$5.49B — $473.13K — $207.77 — $214 — $5.49B — 17.70 $12.07 —
Airtel Africa  AAFRF $1.32 —
-12
$5.46B — $250 — $1.28 — $1.28 — $5.46B — 0 -$0.02 —
Quebecor  QBCRF $22.68 —
0
$5.35B — $100 — $22.92 — $22.92 — $5.35B — 10.12 $2.24 —
PLDT  PHI $22.8 —
-2.36
$4.94B — $49.81K — $22.74 — $23.27 — $4.94B — 8.87 $2.57 —
Lumen  LUMN $4.72 —
+4.66
$4.79B — $7.8M — $4.47 — $4.73 — $4.79B — 0 -$0.06 —
Millicom International Cellular S.A.  TIGO $26.28 —
-3.2
$4.45B — $1.26M — $25.66 — $26.29 — $4.45B — 28.56 $0.92 —
Telephone and Data Systems  TDS $36.1 —
+1.6
$4.13B — $907.15K — $35.47 — $36.43 — $4.13B — 0 -$0.85 —
Liberty Global  LBTYA $11.56 —
+0.52
$4.12B — $2.04M — $11.33 — $11.63 — $4.12B — 2.39 $4.82 —
Liberty Global Ltd.  LBTYK $12.11 —
+0.83
$4.11B — $2.46M — $11.85 — $12.15 — $4.11B — 2.51 $4.82 —
Telecom Argentina  TEO $11.48 —
+3.42
$3.74B — $311.98K — $10.34 — $11.65 — $3.74B — 5.19 $2.21 —
Cogent Communications  CCOI $73.07 —
+0.84
$3.58B — $728.15K — $70.35 — $73.49 — $3.58B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $31.56 —
-1.77
$3.43B — $1.45M — $31.22 — $32.1 — $3.43B — 33.57 $0.94 —
VEON  VEON $44.76 —
-0.49
$3.16B — $124.27K — $43.85 — $45.59 — $3.16B — 7.99 $5.6 —
Globalstar  GSAT $21.59 —
+0.14
$2.73B — $1.69M — $19.09 — $21.91 — $2.73B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.29 —
-18.35
$2.38B — $4K — $1.29 — $1.29 — $2.38B — 12.90 $0.1 —
Spark New Zealand Limited  SPKKY $6.3 —
-0.16
$2.35B — $7.21K — $6.28 — $6.35 — $2.35B — 12.85 $0.49 —
Proximus PLC  BGAOY $1.22 —
0
$2B — $5K — $1.09 — $1.09 — $2B — 4.06 $0.3 —
PT XL Axiata Tbk  PTXKY $2.64 —
0
$1.74B — $100 — $2.9 — $2.9 — $1.74B — 15.52 $0.17 —
Cable One  CABO $260.18 —
-2.43
$1.46B — $177.58K — $250.08 — $266.3 — $1.46B — 100.84 $2.58 —
Altice USA  ATUS $2.86 —
-0.35
$1.32B — $1.88M — $2.8 — $2.89 — $1.32B — 0 -$0.22 —
Liberty Latin America  LILA $6.77 —
+0.89
$1.32B — $378.57K — $6.67 — $6.79 — $1.32B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $6.71 —
+0.75
$1.32B — $1.06M — $6.64 — $6.75 — $1.32B — 0 -$3.31 —
Helios Towers  HTWSF $1.22 —
+0.83
$1.31B — $5K — $1.22 — $1.22 — $1.31B — 0 -$0.08 —
IDT  IDT $48.56 —
-0.02
$1.23B — $155.5K — $48.25 — $48.74 — $1.23B — 16.63 $2.92 —
IHS Holding  IHS $3.65 —
0
$1.22B — $212.95K — $3.56 — $3.67 — $1.22B — 0 -$7 —
Cablevisión Holding  CVHSY $5.71 —
0
$1.21B — $31.71K — $6.35 — $6.6 — $1.21B — 6.63 $0.86 —
Grupo Televisa, S.A.B.  TV $1.95 —
+1.04
$1.05B — $810.68K — $1.9 — $1.97 — $1.05B — 0 -$87.35 —
Gogo  GOGO $7.33 —
+0.69
$958.61M — $1M — $7.08 — $7.39 — $958.61M — 17.04 $0.43 —
Ribbon Communications  RBBN $4.72 —
-0.21
$829.42M — $793.97K — $4.61 — $4.87 — $829.42M — 0 -$0.31 —
Anterix  ATEX $39 —
+1.64
$724.89M — $129.34K — $38.33 — $39.1 — $724.89M — 0 -$1.62 —
Shenandoah Telecommunications Company  SHEN $10.81 —
+0.56
$591.01M — $235.95K — $10.61 — $10.88 — $591.01M — 0 -$0.59 —
WideOpenWest  WOW $4.93 —
+1.23
$417.94M — $439.75K — $4.85 — $4.97 — $417.94M — 0 -$1.13 —
Ooma  OOMA $14.38 —
-0.07
$388.26M — $126.56K — $14.18 — $14.61 — $388.26M — 0 -$0.37 —
Sify  SIFY $4.65 —
-5.49
$335.83M — $47.99K — $4.61 — $4.88 — $335.83M — 232.50 $0.02 —
ATN  ATNI $17.28 —
-0.06
$261.17M — $71.27K — $16.81 — $17.33 — $261.17M — 0 -$2.69 —
RADCOM  RDCM $12.13 —
+1.25
$192.65M — $100.73K — $11.66 — $12.23 — $192.65M — 28.20 $0.43 —
Crexendo  CXDO $6.2 —
-0.64
$168.03M — $163.1K — $5.94 — $6.2 — $168.03M — 123.99 $0.05 —
FingerMotion  FNGR $1.19 —
-4.8
$68M — $334.01K — $1.13 — $1.29 — $68M — 0 -$0.1 —
Oi  OIBZQ $0.9899 —
0
$63.78M — $100 — $0.9899 — $0.9899 — $63.78M — 0.0095 $103.32 —
uCloudlink  UCL $1.27 —
+5.67
$47.54M — $58K — $1.21 — $1.28 — $47.54M — 6.33 $0.2 —
Voip-Pal.com  VPLM $0.01 —
+10.28
$42.95M — $902.4K — $0.01 — $0.01 — $42.95M — 0 $0 —
KORE  KORE $2.5 —
+2.67
$42.52M — $23.04K — $2.27 — $2.5 — $42.52M — 0 -$8 —
iQSTEL  IQST $0.17 —
+1.22
$34.22M — $68.38K — $0.16 — $0.16 — $34.22M — 0 -$0.02 —
Altigen Communications  ATGN $0.6199 —
-4.62
$15.45M — $26.5K — $0.6199 — $0.65 — $15.45M — 0 -$0.14 —
KonaTel  KTEL $0.33 —
+23.36
$14.36M — $62.1K — $0.2999 — $0.34 — $14.36M — 3.66 $0.09 —
Pegasus Tel  PTEL $0.002599 —
-5.56
$8.95M — $500K — $0.002599 — $0.0027 — $8.95M — 0 -$0.26 —
AirNet Technology  ANTE $0.4899 —
-2.95
$7.05M — $16.07K — $0.4899 — $0.5 — $7.05M — 0.14 $3.52 —
FullNet Communications  FULO $0.23 —
-14.18
$4.51M — $1.4K — $0.23 — $0.23 — $4.51M — 11.50 $0.02 —
Digerati  DTGI $0.008999 —
+7.14
$1.69M — $5.1K — $0.008399 — $0.008399 — $1.69M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $57K — $0.0008999 — $0.001299 — $1.22M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $270 — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0004 —
+33.33
$298.17K — $15.24M — $0.0002999 — $0.0002999 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $100 — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.007 —
0
$31.46K — $200 — $0.002299 — $0.002299 — $31.46K — 0 -$2.17 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $210.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.93 —
0
$0 — $171.6K — $19.89 — $20.2 — $0 — 8.38 $2.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui