$3.35T
Capitalizzazione totale
$109.15B
Volume totale
BTC 61.90%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (235)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (235)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $221.43 —
-4.14
$251.42B — $12.42M — $220 — $222.5 — $251.42B — 21.64 $10.23 —
AT&T  T $27.65 —
-1.14
$199.1B — $26.06M — $27.59 — $27.96 — $199.1B — 16.96 $1.63 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$187.27B — $1.07K — $37.91 — $39.56 — $187.27B — 13.41 $2.83 —
Verizon Communications  VZ $41.85 —
-1.53
$176.45B — $16.71M — $41.81 — $42.69 — $176.45B — 9.96 $4.2 —
Deutsche Telekom AG  DTEGY $35.04 —
-2.83
$176.01B — $43.36K — $35.02 — $35.5 — $176.01B — 12.38 $2.83 —
Comcast Corporation  CMCSA $34.53 —
-1.65
$128.92B — $15.5M — $34.46 — $35.03 — $128.92B — 8.50 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$96.67B — $650 — $1.15 — $1.16 — $96.67B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.48 —
-1.41
$87.82B — $6K — $26.44 — $26.74 — $87.82B — 12.79 $2.07 —
SoftBank Group Corp.  SFTBY $29.74 —
+0.24
$85.69B — $193.01K — $29.65 — $30.23 — $85.69B — 11.01 $2.7 —
SoftBank Corp.  SOBKY $15.21 —
-0.46
$72.76B — $2.56K — $15.21 — $15.3 — $72.76B — 20.28 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.74 —
-0.06
$67.29B — $23.34K — $16.51 — $16.82 — $67.29B — 14.18 $1.18 —
América Móvil, S.A.B. de C.V.  AMX $17.23 —
-1.49
$54.28B — $3.97M — $16.94 — $17.44 — $54.28B — 35.16 $0.49 —
Singapore Telecommunications Limited  SNGNF $3.16 —
+4.64
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Charter Communications  CHTR $373.62 —
-0.43
$51.61B — $1.28M — $370.58 — $378.33 — $51.61B — 10.42 $35.83 —
Singapore Telecommunications  SGAPY $30.6 —
-1.19
$50.61B — $2.08K — $30.6 — $30.72 — $50.61B — 16.36 $1.87 —
Chunghwa Telecom  CHT $45.81 —
-0.69
$36.27B — $413.48K — $45.81 — $46.11 — $36.27B — 27.93 $1.64 —
Swisscom AG  SCMWY $67.94 —
-0.44
$35.27B — $38 — $67.94 — $68.43 — $35.27B — 19.63 $3.46 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.34 —
-0.93
$30.14B — $427.91K — $5.34 — $5.39 — $30.14B — 0 -$0.1 —
Vodafone  VOD $10.04 —
-1.95
$25.29B — $14.74M — $10.03 — $10.18 — $25.29B — 0 -$1.83 —
BT  BTGOF $2.52 —
+0.4
$24.52B — $1K — $2.52 — $2.52 — $24.52B — 18.00 $0.14 —
TELUS  TU $15.95 —
-1.12
$24.27B — $2.1M — $15.92 — $16.14 — $24.27B — 27.50 $0.58 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.09B — $441 — $15.33 — $15.39 — $21.09B — 22.21 $0.69 —
BCE Inc.  BCE $22 —
-1.74
$20.38B — $3.54M — $21.94 — $22.36 — $20.38B — 70.96 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-0.42
$18.58B — $19.78K — $4.75 — $4.81 — $18.58B — 20.78 $0.23 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.46B — $1.02K — $4.75 — $4.75 — $18.46B — 20.65 $0.23 —
Telefônica Brasil  VIV $10.89 —
-1
$17.64B — $1.35M — $10.86 — $10.96 — $17.64B — 17.28 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58 —
-1.37
$16.42B — $490.5K — $16.56 — $16.85 — $16.42B — 11.43 $1.45 —
Rogers Communications  RCI $27.41 —
-1.83
$15.16B — $1.3M — $27.2 — $27.89 — $15.16B — 11.51 $2.38 —
Vodacom  VDMCY $7.35 —
-3.42
$14.75B — $1.17K — $7.35 — $7.5 — $14.75B — 15.63 $0.47 —
Telia Company AB (publ)  TLSNY $7.23 —
-1.36
$14.37B — $26.49K — $7.21 — $7.23 — $14.37B — 26.77 $0.27 —
MTN Group Limited  MTNOY $7.04 —
-6.88
$13.37B — $841 — $7.03 — $7.46 — $13.37B — 0 -$0.3 —
Liberty Broadband  LBRDA $88.25 —
-0.27
$12.74B — $167.01K — $87.48 — $89.3 — $12.74B — 14.09 $6.26 —
Liberty Broadband Corporation  LBRDK $88.95 —
-0.47
$12.74B — $1.03M — $88.31 — $90.25 — $12.74B — 14.20 $6.26 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.12B — $578 — $7.29 — $7.29 — $10.12B — 24.30 $0.3 —
Airtel Africa  AAFRF $2.75 —
+5.42
$10.06B — $2.64K — $1.47 — $1.53 — $10.06B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.8B — $34.67K — $4.43 — $4.45 — $9.8B — 0 -$0.19 —
KT  KT $19.75 —
-2.03
$9.62B — $1.32M — $19.75 — $20.06 — $9.62B — 21.23 $0.93 —
TIM  TIMB $19.11 —
+0.1
$9.24B — $423.49K — $18.87 — $19.15 — $9.24B — 14.92 $1.28 —
Frontier Communications Parent  FYBR $36.21 —
-0.06
$9.06B — $2.18M — $36.14 — $36.25 — $9.06B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.03 —
-1.52
$8.65B — $412.38K — $22.03 — $22.37 — $8.65B — 9.33 $2.36 —
Quebecor  QBCRF $29.81 —
-0.23
$6.9B — $151 — $29.71 — $29.85 — $6.9B — 12.26 $2.43 —
Millicom International Cellular S.A.  TIGO $36.89 —
-3.63
$6.16B — $572.76K — $36.68 — $38.02 — $6.16B — 17.56 $2.1 —
InterDigital  IDCC $221.9 —
-0.2
$5.76B — $156.72K — $220.62 — $223.85 — $5.76B — 17.54 $12.65 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
-1.67
$5.12B — $869.83K — $5.85 — $5.95 — $5.12B — 17.81 $0.33 —
United States Cellular  USM $59.92 —
-1.66
$5.09B — $130.27K — $59.85 — $61.14 — $5.09B — 0 -$0.46 —
PLDT  PHI $21.9 —
+0.74
$4.73B — $69.06K — $21.68 — $22.09 — $4.73B — 8.45 $2.59 —
Lumen  LUMN $4 —
-1.72
$4.1B — $9.18M — $3.99 — $4.25 — $4.1B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.24 —
-2.15
$3.8B — $786.47K — $33.22 — $33.88 — $3.8B — 0 -$1.05 —
Liberty Global Ltd.  LBTYK $10.05 —
-1.47
$3.42B — $598.15K — $10 — $10.17 — $3.42B — 0 -$0.62 —
Liberty Global  LBTYA $9.79 —
-1.81
$3.42B — $1.24M — $9.76 — $9.93 — $3.42B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $28.6 —
-2.61
$3.09B — $959.33K — $28.1 — $29.34 — $3.09B — 27.23 $1.05 —
Globalstar  GSAT $23.33 —
-0.21
$2.95B — $523.73K — $22.73 — $23.43 — $2.95B — 0 -$0.62 —
Telecom Argentina  TEO $9.3 —
-1.59
$2.83B — $164.65K — $9.07 — $9.55 — $2.83B — 84.54 $0.11 —
VEON  VEON $40.02 —
+0.02
$2.83B — $401.5K — $39.67 — $41.66 — $2.83B — 6.95 $5.75 —
Spark New Zealand Limited  SPKKY $7.06 —
-0.42
$2.69B — $8.26K — $7.05 — $7.13 — $2.69B — 13.57 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+0.78
$2.42B — $2.66K — $2.55 — $2.6 — $2.42B — 16.25 $0.16 —
Cogent Communications  CCOI $47.15 —
+0.51
$2.33B — $686.35K — $46.24 — $47.75 — $2.33B — 0 -$3.99 —
IHS Holding  IHS $5.74 —
-2.38
$1.93B — $370.54K — $5.71 — $5.86 — $1.93B — 0 -$0.13 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1K — $1.63 — $1.63 — $1.71B — 54.33 $0.03 —
IDT  IDT $67.28 —
+0.03
$1.7B — $279.48K — $66.34 — $68.12 — $1.7B — 17.75 $3.79 —
Gogo  GOGO $12.53 —
-0.24
$1.66B — $1.45M — $12.3 — $12.72 — $1.66B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.26 —
+0.44
$1.26B — $870.09K — $2.22 — $2.27 — $1.26B — 0 -$104.18 —
Liberty Latin America Ltd.  LILAK $5.54 —
-2.46
$1.09B — $513.1K — $5.49 — $5.68 — $1.09B — 0 -$4 —
Liberty Latin America  LILA $5.43 —
-2.51
$1.09B — $257.62K — $5.37 — $5.54 — $1.09B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Altice USA  ATUS $2 —
-3.85
$935.45M — $4.14M — $1.97 — $2.11 — $935.45M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $13.89 —
-2.87
$761.97M — $255.41K — $13.78 — $14.21 — $761.97M — 0 -$0.7 —
Cable One  CABO $128.5 —
-1.02
$723.17M — $410.74K — $127.36 — $132.77 — $723.17M — 0 -$3.61 —
Ribbon Communications  RBBN $3.89 —
+0.78
$686.76M — $435.18K — $3.82 — $3.94 — $686.76M — 0 -$0.28 —
Anterix  ATEX $28.15 —
+0.64
$523.22M — $146.09K — $27.45 — $28.35 — $523.22M — 0 -$1.62 —
Ooma  OOMA $12.4 —
-0.56
$341.75M — $98.17K — $12.33 — $12.62 — $341.75M — 0 -$0.19 —
WideOpenWest  WOW $3.92 —
-2
$335.07M — $331.52K — $3.87 — $4.05 — $335.07M — 0 -$0.71 —
Sify  SIFY $4.33 —
+3.37
$313.28M — $28.23K — $4.23 — $4.44 — $313.28M — 0 -$0.88 —
ATN  ATNI $15.36 —
-2.91
$233.73M — $48.8K — $15.22 — $15.85 — $233.73M — 0 -$2.29 —
RADCOM  RDCM $12.51 —
+1.46
$200.53M — $25.94K — $12.21 — $12.59 — $200.53M — 23.60 $0.53 —
Crexendo  CXDO $5.3 —
-1.12
$153.86M — $129.42K — $5.25 — $5.43 — $153.86M — 66.25 $0.08 —
FingerMotion  FNGR $2.14 —
-4.04
$123.22M — $167.36K — $2.12 — $2.25 — $123.22M — 0 -$0.09 —
uCloudlink  UCL $1.79 —
-4.31
$67.52M — $140.8K — $1.79 — $2 — $67.52M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.16 —
+0.09
$57.79M — $1.76K — $10.8 — $11.16 — $57.79M — 0 -$0.81 —
KORE  KORE $2.41 —
+7.59
$41.36M — $8.3K — $2.22 — $2.49 — $41.36M — 0 -$7.43 —
iQSTEL  IQST $10.09 —
-4.81
$31.07M — $105.29K — $10 — $10.7 — $31.07M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006499 —
0
$23.77M — $467.76K — $0.006499 — $0.0067 — $23.77M — 0 $0 —
AirNet Technology  ANTE $0.7199 —
-3.3
$21.65M — $10.8K — $0.6999 — $0.75 — $21.65M — 0 -$0.95 —
Altigen Communications  ATGN $0.5699 —
-1.71
$14.74M — $15.45K — $0.56 — $0.5799 — $14.74M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
KonaTel  KTEL $0.2099 —
+9.76
$9.01M — $3.1K — $0.2 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
0
$7.02M — $200K — $0.002 — $0.002 — $7.02M — 0 -$0.2 —
Digerati  DTGI $0.008 —
-2.44
$1.52M — $25.1K — $0.008 — $0.008 — $1.52M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.58 —
+0.16
$0 — $96.22K — $18.45 — $18.63 — $0 — 7.81 $2.38 —
Telephone and Data Systems  TDS-PV $17.91 —
-0.53
$0 — $27K — $17.87 — $17.97 — $0 — 20.16 $0.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui