$3.51T
Capitalizzazione totale
$116.24B
Volume totale
BTC 60.75%   •   ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (231)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $241.87 —
-0.61
$274.63B — $330.14K — $241.3 — $243.51 — $274.63B — 23.59 $10.25 —
AT&T  T $27.4 —
+0.02
$197.26B — $5.23M — $27.31 — $27.53 — $197.26B — 16.80 $1.63 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
Deutsche Telekom AG  DTEGY $38.04 —
-2.06
$186.41B — $4.25K — $37.99 — $38.17 — $186.41B — 13.63 $2.79 —
Verizon Communications  VZ $43.38 —
-0.28
$182.9B — $955.26K — $43.33 — $43.51 — $182.9B — 10.32 $4.2 —
Comcast Corporation  CMCSA $34.9 —
-0.16
$130.29B — $2.25M — $34.85 — $35.12 — $130.29B — 8.59 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.83 —
+0.88
$88.78B — $1 — $26.83 — $26.83 — $88.78B — 12.83 $2.09 —
SoftBank Group Corp.  SFTBY $27.12 —
-1.56
$77.56B — $764 — $27.02 — $27.36 — $77.56B — 9.93 $2.73 —
SoftBank  SFBQF $1.56 —
-1.58
$73.67B — $240 — $1.58 — $1.58 — $73.67B — 19.43 $0.08 —
SoftBank Corp.  SOBKY $15.37 —
+0.2
$73.43B — $407 — $15.35 — $15.37 — $73.43B — 20.22 $0.76 —
KDDI Corporation  KDDIY $17.62 —
+0.17
$70.47B — $4.37K — $17.52 — $17.71 — $70.47B — 14.93 $1.18 —
Charter Communications  CHTR $409.22 —
-0.46
$56.53B — $148.22K — $408.23 — $413.32 — $56.53B — 11.41 $35.85 —
América Móvil, S.A.B. de C.V.  AMX $17.58 —
+0.03
$53.25B — $80.74K — $17.43 — $17.66 — $53.25B — 36.61 $0.48 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Singapore Telecommunications  SGAPY $29.78 —
-0.53
$49.19B — $1.6K — $29.78 — $29.78 — $49.19B — 16.01 $1.86 —
Swisscom AG  SCMWY $68.22 —
-0.83
$35.5B — $400 — $68.22 — $68.22 — $35.5B — 20.00 $3.41 —
Telstra Group Limited  TTRAF $2.8 —
-6.67
$35.19B — $1K — $3 — $3 — $35.19B — 31.11 $0.09 —
Chunghwa Telecom  CHT $44.26 —
+0.03
$34.33B — $2.56K — $44.2 — $44.26 — $34.33B — 27.48 $1.61 —
Telefónica  TEF $5.23 —
-0.38
$29.8B — $122.02K — $5.21 — $5.24 — $29.8B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Vodafone  VOD $10.35 —
-1.48
$25.64B — $1.31M — $10.33 — $10.38 — $25.64B — 0 -$1.8 —
TELUS  TU $16.01 —
-0.37
$24.38B — $319.72K — $15.93 — $16.03 — $24.38B — 27.60 $0.58 —
BT  BTGOF $2.36 —
+3.06
$23.43B — $500 — $2.36 — $2.36 — $23.43B — 16.85 $0.14 —
Telenor ASA  TELNY $15.25 —
-0.97
$20.91B — $97 — $15.25 — $15.25 — $20.91B — 22.76 $0.67 —
BCE Inc.  BCE $21.25 —
-1.09
$19.69B — $356.64K — $21.18 — $21.45 — $19.69B — 68.53 $0.31 —
Koninklijke KPN  KKPNF $4.64 —
-0.85
$18.41B — $83 — $4.68 — $4.68 — $18.41B — 20.17 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.72 —
-1.05
$18.34B — $3.2K — $4.71 — $4.73 — $18.34B — 20.52 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.24 —
+0.15
$17.26B — $112.3K — $17.2 — $17.35 — $17.26B — 11.88 $1.45 —
Telefônica Brasil  VIV $9.81 —
-1.06
$15.88B — $100.73K — $9.8 — $9.86 — $15.88B — 15.81 $0.62 —
Telia Company AB (publ)  TLSNY $7.58 —
-1.94
$15.11B — $184 — $7.58 — $7.58 — $15.11B — 28.07 $0.27 —
Rogers Communications  RCI $26.42 —
-0.6
$14.53B — $115.91K — $26.33 — $26.56 — $14.53B — 11.19 $2.36 —
Vodacom  VDMCY $7.46 —
-2.86
$14.44B — $1 — $7.46 — $7.46 — $14.44B — 15.87 $0.47 —
Liberty Broadband  LBRDA $95.84 —
-0.23
$13.82B — $26.67K — $95.67 — $96.7 — $13.82B — 15.30 $6.26 —
Liberty Broadband Corporation  LBRDK $96.38 —
-0.27
$13.81B — $209.6K — $96.12 — $97.43 — $13.81B — 15.39 $6.26 —
MTN Group Limited  MTNOY $7.03 —
+5.4
$12.7B — $10 — $7.03 — $7.05 — $12.7B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.75B — $800 — $4.31 — $4.31 — $9.75B — 0 -$0.19 —
KT  KT $19.25 —
-0.36
$9.39B — $91.06K — $19.17 — $19.4 — $9.39B — 20.47 $0.94 —
Frontier Communications Parent  FYBR $36.53 —
-0.23
$9.14B — $2.7M — $36.44 — $36.64 — $9.14B — 0 -$1.56 —
TIM  TIMB $17.2 —
-0.63
$8.32B — $95.62K — $17.11 — $17.26 — $8.32B — 13.65 $1.26 —
SK Telecom Co., Ltd.  SKM $20.79 —
+0.31
$8.07B — $45.66K — $20.76 — $20.82 — $8.07B — 8.88 $2.34 —
Quebecor  QBCRF $27.03 —
-2.49
$6.23B — $109 — $27.03 — $27.03 — $6.23B — 11.26 $2.4 —
Millicom International Cellular S.A.  TIGO $35.91 —
-0.91
$5.99B — $144.59K — $35.49 — $36.22 — $5.99B — 17.18 $2.09 —
InterDigital  IDCC $213.55 —
+0.99
$5.54B — $23.47K — $212.43 — $213.77 — $5.54B — 16.88 $12.65 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.17 —
-3.27
$5.38B — $209.84K — $6.14 — $6.21 — $5.38B — 18.70 $0.33 —
United States Cellular  USM $62.58 —
-1.11
$5.32B — $27.6K — $62.45 — $63.19 — $5.32B — 0 -$0.46 —
PLDT  PHI $22.87 —
-0.33
$4.97B — $2.97K — $22.78 — $23.07 — $4.97B — 8.69 $2.63 —
Lumen  LUMN $3.95 —
-1.74
$4.05B — $2.71M — $3.93 — $4.18 — $4.05B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.46 —
-1.66
$3.94B — $73.36K — $34.37 — $35 — $3.94B — 0 -$1.05 —
VEON  VEON $53.77 —
-1
$3.8B — $21.56K — $53.7 — $54.98 — $3.8B — 9.35 $5.75 —
Liberty Global Ltd.  LBTYK $9.89 —
-1.3
$3.37B — $221.22K — $9.89 — $10.07 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.62 —
-1.69
$3.36B — $217.96K — $9.61 — $9.82 — $3.36B — 0 -$0.62 —
Telecom Argentina  TEO $9.94 —
-4.15
$3.03B — $40.92K — $9.85 — $10.53 — $3.03B — 90.36 $0.11 —
Iridium Communications Inc.  IRDM $25.7 —
-2.02
$2.78B — $116.3K — $25.61 — $26.23 — $2.78B — 24.47 $1.05 —
Spark New Zealand  NZTCF $1.29 —
0
$2.56B — $2.8K — $1.29 — $1.29 — $2.56B — 12.90 $0.1 —
Spark New Zealand Limited  SPKKY $6.68 —
-0.74
$2.54B — $153 — $6.68 — $6.68 — $2.54B — 12.84 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52 —
0
$2.43B — $2.5K — $2.52 — $2.52 — $2.43B — 15.75 $0.16 —
Globalstar  GSAT $18.84 —
-1.46
$2.38B — $79.61K — $18.67 — $19.25 — $2.38B — 0 -$0.62 —
Cogent Communications  CCOI $48.14 —
-2.14
$2.37B — $48.86K — $48 — $49.27 — $2.37B — 0 -$3.99 —
IHS Holding  IHS $5.24 —
-4.55
$1.76B — $207.58K — $5.23 — $5.48 — $1.76B — 0 -$0.13 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.33 $0.03 —
IDT  IDT $61.92 —
-0.18
$1.56B — $19.34K — $61.4 — $62.46 — $1.56B — 19.65 $3.15 —
Gogo  GOGO $10.78 —
-2.97
$1.43B — $226.06K — $10.66 — $11.15 — $1.43B — 0 -$0.04 —
Altice USA  ATUS $2.43 —
-1.82
$1.13B — $126.01K — $2.42 — $2.47 — $1.13B — 0 -$0.33 —
Cablevisión Holding  CVHSY $6.1 —
+1.49
$1.13B — $2.7K — $6 — $6.13 — $1.13B — 152.50 $0.04 —
Grupo Televisa, S.A.B.  TV $2.01 —
0
$1.11B — $138.26K — $2.01 — $2.04 — $1.11B — 0 -$99.45 —
Liberty Latin America  LILA $4.91 —
-2.58
$986.51M — $31.61K — $4.89 — $5.02 — $986.51M — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.02 —
-2.62
$986.08M — $52.93K — $4.99 — $5.12 — $986.08M — 0 -$4 —
Cable One  CABO $156.48 —
-0.99
$880.63M — $16.48K — $154.68 — $158.7 — $880.63M — 0 -$3.6 —
Shenandoah Telecommunications Company  SHEN $12.13 —
-1.18
$665.14M — $28.92K — $11.93 — $12.31 — $665.14M — 0 -$0.7 —
Ribbon Communications  RBBN $3.52 —
-1.4
$621.43M — $37.81K — $3.52 — $3.6 — $621.43M — 0 -$0.28 —
Anterix  ATEX $27.44 —
-0.92
$509.93M — $7.69K — $27.39 — $27.83 — $509.93M — 0 -$1.62 —
Ooma  OOMA $13.45 —
-0.23
$370.66M — $20.71K — $13.34 — $13.55 — $370.66M — 0 -$0.26 —
WideOpenWest  WOW $4.31 —
-0.92
$368.4M — $10.97K — $4.29 — $4.33 — $368.4M — 0 -$0.71 —
Sify  SIFY $4.86 —
-4.81
$351.3M — $16.9K — $4.81 — $5.1 — $351.3M — 0 -$0.13 —
FingerMotion  FNGR $3.84 —
-2.78
$219.42M — $191.45K — $3.7 — $4 — $219.42M — 0 -$0.1 —
ATN  ATNI $14.4 —
-1.43
$219.12M — $4.86K — $14.4 — $14.72 — $219.12M — 0 -$2.29 —
RADCOM  RDCM $13.16 —
0
$210.95M — $3.17K — $13.03 — $13.16 — $210.95M — 24.83 $0.53 —
Crexendo  CXDO $5.54 —
-2.46
$160.83M — $17.82K — $5.52 — $5.75 — $160.83M — 69.25 $0.08 —
uCloudlink  UCL $1.66 —
+1.84
$62.47M — $111.98K — $1.65 — $1.77 — $62.47M — 0 -$0.2 —
KORE  KORE $2.39 —
+0.9
$41.03M — $452 — $2.39 — $2.39 — $41.03M — 0 -$7.43 —
iQSTEL  IQST $9.85 —
+0.46
$28.54M — $21.56K — $9.68 — $10.16 — $28.54M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.0074 —
+5.71
$27.06M — $1.39M — $0.007 — $0.007799 — $27.06M — 0 $0 —
AirNet Technology  ANTE $0.78 —
-1.32
$23.27M — $17.94K — $0.77 — $0.78 — $23.27M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.3599 —
+2.86
$21.2M — $32.27K — $0.3499 — $0.38 — $21.2M — 0 -$0.02 —
Altigen Communications  ATGN $0.5999 —
+0.15
$15.51M — $5.5K — $0.5899 — $0.5999 — $15.51M — 0 -$0.14 —
KonaTel  KTEL $0.25 —
-1.92
$10.89M — $5.08K — $0.25 — $0.26 — $10.89M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002399 —
0
$8.43M — $58.93K — $0.002399 — $0.002399 — $8.43M — 0 -$0.21 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $6.5K — $0.33 — $0.33 — $7.65M — 19.50 $0.02 —
Digerati  DTGI $0.007 —
-11.39
$1.33M — $10K — $0.007 — $0.007 — $1.33M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
-25
$715.79K — $5.4K — $0.04 — $0.04 — $715.79K — 0 -$0.4 —
Affluence  AFFU $0.0002 —
0
$254.02K — $55.45M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.92 —
-0.05
$0 — $10.38K — $18.86 — $18.97 — $0 — 7.95 $2.38 —
Telephone and Data Systems  TDS-PV $17.15 —
-0.49
$0 — $3.88K — $17.11 — $17.31 — $0 — 19.30 $0.89 —
Liberty Broadband  LBRDP $24.29 —
+0.08
$0 — $5.72K — $24.28 — $24.75 — $0 — 4.45 $5.45 —
AT&T Inc.  T-PA $19.99 —
+0.05
$0 — $19.2K — $19.9 — $20.06 — $0 — 8.40 $2.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui