Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (184)
- {{country.name}}
- Tutti i paesi
- stati Uniti (184)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (183)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (7)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (1)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
Servizi alla Comunicazione (184)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (184)
Servizi di Telecomunicazione (184)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US
TMUS
US
|
$188.19 — |
+3.52
|
$203.67B — | $2.30M — | $184.71 — | $189.97 — | $203.67B — | 19.97 | $9.42 — | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.43 — |
-6.39
|
$198.66B — | $184.11K — | $17.11 — | $17.87 — | $198.66B — | 6.45 | $2.70 — | ||
Verizon Communications
VZ
US
|
$42.61 — |
+1.28
|
$177.92B — | $21.44M — | $42.42 — | $43.50 — | $177.92B — | 10.39 | $4.10 — | ||
AT&T
T
US
|
$20.96 — |
+1.86
|
$145.65B — | $31.58M — | $20.86 — | $21.27 — | $145.65B — | 7.05 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.44 — |
+1.34
|
$143.66B — | $53.23K — | $29.40 — | $29.65 — | $143.66B — | 14.29 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.53 — |
+0.64
|
$84.05B — | $13.17M — | $23.48 — | $24.23 — | $84.05B — | 4.61 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.24 — |
+0.38
|
$78.80B — | $527.68K — | $25.91 — | $26.36 — | $78.80B — | 15.90 | $1.65 — | ||
NTT, Inc.
NTTYY
US
|
$22.76 — |
+0.8
|
$74.13B — | $14.89K — | $22.67 — | $22.80 — | $74.13B — | 11.67 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.15 — |
+1.42
|
$65.30B — | $19.28K — | $17.10 — | $17.15 — | $65.30B — | 15.17 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.99 — |
+0.46
|
$62.13B — | $1.57K — | $12.98 — | $12.99 — | $62.13B — | 18.55 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.29 — | $1.29 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.92 — |
-1.88
|
$55.52B — | $613.00 — | $33.84 — | $34.23 — | $55.52B — | 13.04 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.99 — |
+1.21
|
$39.44B — | $5.60K — | $75.99 — | $76.60 — | $39.44B — | 25.75 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.02 — |
-0.19
|
$34.15B — | $69.34K — | $43.88 — | $44.34 — | $34.15B — | 28.04 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.14 — |
+0.46
|
$30.26B — | $1.51M — | $13.12 — | $13.34 — | $30.26B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Charter Communications
CHTR
US
|
$137.90 — |
+1.82
|
$21.61B — | $852.75K — | $136.29 — | $142.89 — | $21.61B — | 3.73 | $36.96 — | ||
|
Telefônica Brasil
VIV
US
|
$13.32 — |
-1.11
|
$21.28B — | $426.80K — | $13.26 — | $13.59 — | $21.28B — | 17.52 | $0.76 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+1.23
|
$20.19B — | $985.00 — | $14.70 — | $14.82 — | $20.19B — | 12.12 | $1.22 — | ||
|
BCE Inc.
BCE
US
|
$21.34 — |
+2.23
|
$19.90B — | $2.50M — | $21.02 — | $21.64 — | $19.90B — | 4.47 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
+0.41
|
$18.34B — | $40.72K — | $4.86 — | $4.89 — | $18.34B — | 20.25 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.23 — |
+0.22
|
$18.15B — | $3.21K — | $9.23 — | $9.24 — | $18.15B — | 38.45 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
-1.48
|
$18.06B — | $2.50K — | $9.34 — | $9.40 — | $18.06B — | 14.84 | $0.63 — | ||
Rogers Communications
RCI
US
|
$32.34 — |
+2.85
|
$17.47B — | $634.97K — | $31.57 — | $32.62 — | $17.47B — | 3.51 | $9.19 — | ||
|
TELUS
TU
US
|
$10.50 — |
+2.73
|
$16.39B — | $3.20M — | $10.35 — | $10.70 — | $16.39B — | 24.99 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.02 — |
-0.83
|
$15.75B — | $502.97K — | $93.42 — | $95.69 — | $15.75B — | 12.77 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.99 — |
+0.29
|
$13.81B — | $242.48K — | $13.96 — | $14.17 — | $13.81B — | 15.37 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.12 — |
-1.74
|
$11.95B — | $497.26K — | $30.89 — | $31.49 — | $11.95B — | 52.74 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.52 — |
+1.19
|
$11.82B — | $1.59K — | $8.52 — | $8.52 — | $11.82B — | 11.51 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.84 — |
+0.05
|
$10.43B — | $112.88K — | $21.82 — | $22.15 — | $10.43B — | 12.62 | $1.73 — | ||
Globalstar
GSAT
US
|
$79.97 — |
-0.29
|
$10.30B — | $481.79K — | $79.86 — | $80.50 — | $10.30B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
KT
KT
US
|
$18.21 — |
+3.23
|
$8.72B — | $608.96K — | $17.93 — | $18.27 — | $8.72B — | 8.83 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.33 — |
-2.39
|
$6.52B — | $4.71M — | $6.25 — | $6.54 — | $6.52B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.07 — |
+0.42
|
$5.63B — | $163.07K — | $12.96 — | $13.70 — | $5.63B — | 23.77 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.19 — |
-2.66
|
$5.42B — | $1.70M — | $51.07 — | $52.35 — | $5.42B — | 51.70 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.83 — |
-0.43
|
$5.07B — | $1.79M — | $5.80 — | $5.86 — | $5.07B — | 12.94 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$32.26 — |
+1.67
|
$4.64B — | $80.97K — | $32.15 — | $33.25 — | $4.64B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.33 — |
+1.83
|
$4.64B — | $497.05K — | $31.88 — | $33.43 — | $4.64B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$35.60 — |
+0.71
|
$4.05B — | $308.89K — | $35.39 — | $36.05 — | $4.05B — | 20.94 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.70 — |
+4.19
|
$3.96B — | $669.00 — | $11.70 — | $11.70 — | $3.96B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$18.23 — |
+0.61
|
$3.94B — | $374.02K — | $18.14 — | $18.47 — | $3.94B — | 8.51 | $2.14 — | ||
|
VEON
VEON
US
|
$54.72 — |
+2.99
|
$3.79B — | $80.03K — | $52.50 — | $54.84 — | $3.79B — | 7.29 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.94 — |
+0.6
|
$3.70B — | $540.55K — | $10.83 — | $11.01 — | $3.70B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
0
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.55 — |
+0.48
|
$3.57B — | $243.81K — | $10.48 — | $10.66 — | $3.57B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.85 — |
+2.52
|
$3.36B — | $400.00 — | $2.85 — | $2.85 — | $3.36B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
-0.73
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$101.72 — |
-4.07
|
$1.98B — | $194.49K — | $100.03 — | $107.43 — | $1.98B — | 21.10 | $4.82 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.20 — |
-0.76
|
$1.97B — | $11.85K — | $5.20 — | $5.29 — | $1.97B — | 12.99 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
|
Liberty Latin America
LILA
US
|
$7.59 — |
+0.8
|
$1.53B — | $392.85K — | $7.55 — | $7.93 — | $1.53B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$61.11 — |
+1.38
|
$1.52B — | $82.72K — | $59.97 — | $61.57 — | $1.52B — | 18.74 | $3.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.49 — |
+1.22
|
$1.51B — | $615.26K — | $7.43 — | $7.84 — | $1.51B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.92
|
$1.45B — | $604.28K — | $2.72 — | $2.77 — | $1.45B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$14.76 — |
-3.21
|
$1.07B — | $26.37K — | $14.48 — | $15.43 — | $1.07B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.15 — |
+0.31
|
$727.48M — | $148.19K — | $13.03 — | $13.45 — | $727.48M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$11.94 — |
-2.01
|
$597.93M — | $645.52K — | $11.68 — | $12.44 — | $597.93M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.63 — |
-5.09
|
$491.59M — | $763.06K — | $3.54 — | $3.98 — | $491.59M — | 36.35 | $0.10 — | ||
|
ATN
ATNI
US
|
$24.25 — |
-1.92
|
$373.06M — | $19.83K — | $24.25 — | $25.11 — | $373.06M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$8.03 — |
+2.3
|
$260.30M — | $185.63K — | $7.70 — | $8.05 — | $260.30M — | 57.35 | $0.14 — | ||
Cable One
CABO
US
|
$44.66 — |
-4.9
|
$253.35M — | $53.37K — | $44.37 — | $49.38 — | $253.35M — | 0 | -$57.54 — | ||
RADCOM
RDCM
US
|
$14.31 — |
+1.09
|
$239.61M — | $22.53K — | $14.00 — | $14.45 — | $239.61M — | 19.34 | $0.74 — | ||
KVH Industries
KVHI
US
|
$8.95 — |
-1.76
|
$174.50M — | $192.80K — | $8.75 — | $9.47 — | $174.50M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.23 — |
+0.05
|
$162.74M — | $6.53K — | $9.23 — | $9.23 — | $162.74M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$0.91 — |
-4.21
|
$34.66M — | $1.56K — | $0.91 — | $0.91 — | $34.66M — | 9.09 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-7.37
|
$33.59M — | $1.56M — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.39 — |
-2.25
|
$23.95M — | $53.37K — | $0.39 — | $0.41 — | $23.95M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $400.00 — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
SurgePays
SURG
US
|
$0.45 — |
-3.06
|
$11.23M — | $1.91M — | $0.44 — | $0.49 — | $11.23M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$9.02M — | $4.65K — | $0.19 — | $0.19 — | $9.02M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.06 — |
0
|
$7.14M — | $268.11K — | $1.03 — | $1.08 — | $7.14M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-26.77
|
$4.68M — | $20.00K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
-12.5
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+17.65
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-10.83
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.94 — |
-0.33
|
$0.00 — | $57.30K — | $17.89 — | $18.04 — | $0.00 — | 7.54 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.89 — |
-0.29
|
$0.00 — | $11.50K — | $18.80 — | $18.96 — | $0.00 — | 21.27 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.15 — |
+2.17
|
$0.00 — | $1.60K — | $21.89 — | $22.15 — | $0.00 — | 4.06 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.01 — |
-0.52
|
$0.00 — | $73.50K — | $18.99 — | $19.14 — | $0.00 — | 7.99 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-3.11
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
-1.11
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.65 — |
-0.17
|
$39.24B — | $1.00 — | $11.25 — | $11.25 — | $39.24B — | 22.84 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
+1.57
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
+1.52
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}