Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (235)
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (12)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
Servizi alla Comunicazione (235)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (235)
Servizi di Telecomunicazione (235)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $87.91 — |
+3.3
|
$250.51B — | $40.56K — | $86.99 — | $88.24 — | $250.51B — | 34.47 | $2.55 — | |
| SoftBank SFTBF | $172.17 — |
-1.05
|
$250.51B — | $120 — | $179 — | $180 — | $250.51B — | 33.75 | $5.1 — | |
| T-Mobile US TMUS | $210.05 — |
-0.28
|
$234.94B — | $4.9M — | $207.64 — | $211.83 — | $234.94B — | 20.23 | $10.38 — | |
| AT&T T | $24.75 — |
+0.28
|
$175.95B — | $79.14M — | $24.51 — | $24.99 — | $175.95B — | 8.06 | $3.07 — | |
| Verizon Communications VZ | $39.74 — |
+2
|
$167.56B — | $43.14M — | $38.78 — | $39.96 — | $167.56B — | 8.47 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
-1.87
|
$156.07B — | $250 — | $31.01 — | $31.01 — | $156.07B — | 10.40 | $2.98 — | |
| Deutsche Telekom AG DTEGY | $31.08 — |
-1.74
|
$156.07B — | $83.18K — | $31.03 — | $31.3 — | $156.07B — | 10.42 | $2.98 — | |
| Comcast Corporation CMCSA | $27.84 — |
+1.92
|
$101.43B — | $49M — | $26.35 — | $27.94 — | $101.43B — | 4.62 | $6.02 — | |
| NTT NPPXF | $1.06 — |
+4.95
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.75 — |
-0.19
|
$84.99B — | $5.31K — | $25.68 — | $25.77 — | $84.99B — | 13.13 | $1.96 — | |
| SoftBank SFBQF | $1.48 — |
+0.82
|
$70.67B — | $3.1K — | $1.41 — | $1.44 — | $70.67B — | 21.17 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.77 — |
-0.22
|
$68.86B — | $1.14M — | $22.65 — | $23 — | $68.86B — | 18.81 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.17 — |
+0.07
|
$67.75B — | $5.89K — | $14.14 — | $14.19 — | $67.75B — | 19.95 | $0.71 — | |
| KDDI Corporation KDDIY | $15.9 — |
-0.25
|
$60.89B — | $11.44K — | $15.82 — | $15.88 — | $60.89B — | 14.32 | $1.11 — | |
| Singapore Telecommunications SGAPY | $32.68 — |
-0.76
|
$53.98B — | $1.68K — | $32.62 — | $32.69 — | $53.98B — | 17.76 | $1.84 — | |
| Swisscom AG SCMWY | $73.53 — |
-0.33
|
$38.2B — | $4.8K — | $73.15 — | $73.42 — | $38.2B — | 22.90 | $3.21 — | |
| Chunghwa Telecom CHT | $42.58 — |
-0.19
|
$33.04B — | $112.02K — | $42.34 — | $42.7 — | $33.04B — | 26.77 | $1.59 — | |
| Charter Communications CHTR | $233.84 — |
+1.26
|
$31.94B — | $3.01M — | $215.93 — | $234.62 — | $31.94B — | 6.48 | $36.06 — | |
| Vodafone VOD | $12.05 — |
+0.67
|
$28.81B — | $6.08M — | $11.92 — | $12.08 — | $28.81B — | 0 | -$1.84 — | |
| Telefónica TEF | $5.05 — |
-1.56
|
$28.62B — | $751.88K — | $4.97 — | $5.05 — | $28.62B — | 0 | -$0.16 — | |
| Advanced Info Service Public Company AVIFY | $9.02 — |
-0.88
|
$27.79B — | $490 — | $8.69 — | $8.92 — | $27.79B — | 22.00 | $0.41 — | |
| BT BTGOF | $2.47 — |
+5.11
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| TELUS TU | $14.66 — |
-0.48
|
$22.4B — | $3.96M — | $14.61 — | $14.71 — | $22.4B — | 31.86 | $0.46 — | |
| BCE Inc. BCE | $22.86 — |
-1.08
|
$21.38B — | $2M — | $22.82 — | $23.06 — | $21.38B — | 69.27 | $0.33 — | |
| Rogers Communications RCI | $39.14 — |
-0.71
|
$21.29B — | $501.96K — | $39.09 — | $39.39 — | $21.29B — | 4.37 | $8.94 — | |
| Telenor ASA TELNY | $14.93 — |
-0.8
|
$20.49B — | $200 — | $15.02 — | $15.02 — | $20.49B — | 19.90 | $0.75 — | |
| Telefônica Brasil VIV | $11.93 — |
-5.62
|
$20.38B — | $1.16M — | $11.89 — | $12.53 — | $20.38B — | 17.80 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.59 — |
+0.41
|
$19.41B — | $526.01K — | $19.23 — | $19.66 — | $19.41B — | 14.84 | $1.32 — | |
| MTN Group Limited MTNOY | $10.05 — |
+1.93
|
$18.16B — | $612 — | $10.01 — | $10.13 — | $18.16B — | 41.87 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.65 — |
-0.85
|
$17.83B — | $671 — | $4.65 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.59 — |
-0.86
|
$17.79B — | $6.87K — | $4.57 — | $4.59 — | $17.79B — | 20.86 | $0.22 — | |
| Vodacom VDMCY | $8.11 — |
+0.37
|
$15.7B — | $2K — | $8.12 — | $8.12 — | $15.7B — | 16.55 | $0.49 — | |
| Telia Company AB (publ) TLSNY | $7.83 — |
0
|
$15.53B — | $9.61K — | $7.79 — | $8.16 — | $15.53B — | 27.00 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $5.99 — |
-0.5
|
$13.34B — | $800 — | $5.99 — | $5.99 — | $13.34B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.94 — |
+0.74
|
$11.24B — | $1.5K — | $7.94 — | $7.94 — | $11.24B — | 24.05 | $0.33 — | |
| TIM TIMB | $22.59 — |
-2.33
|
$11.21B — | $381.1K — | $22.52 — | $23.13 — | $11.21B — | 16.25 | $1.39 — | |
| Lumen LUMN | $10.28 — |
-0.58
|
$10.54B — | $47.48M — | $8.14 — | $10.4 — | $10.54B — | 0 | -$1.67 — | |
| Frontier Communications Parent FYBR | $37.76 — |
+0.19
|
$9.45B — | $1.65M — | $37.65 — | $37.79 — | $9.45B — | 0 | -$1.53 — | |
| InterDigital IDCC | $361.96 — |
-8.68
|
$9.32B — | $593.42K — | $352.95 — | $396.37 — | $9.32B — | 24.27 | $14.91 — | |
| KT KT | $18.55 — |
+0.82
|
$8.94B — | $993.47K — | $18.2 — | $18.56 — | $8.94B — | 14.05 | $1.32 — | |
| Millicom International Cellular S.A. TIGO | $47.11 — |
+0.71
|
$7.87B — | $601.8K — | $46.12 — | $47.15 — | $7.87B — | 8.35 | $5.64 — | |
| SK Telecom Co., Ltd. SKM | $20.21 — |
+0.2
|
$7.81B — | $475.47K — | $20.07 — | $20.28 — | $7.81B — | 11.16 | $1.81 — | |
| Liberty Broadband LBRDA | $53.49 — |
+0.7
|
$7.72B — | $159.49K — | $49.84 — | $53.72 — | $7.72B — | 7.05 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $53.82 — |
+1.17
|
$7.72B — | $1.82M — | $49.63 — | $54.01 — | $7.72B — | 7.10 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
-1.16
|
$7.62B — | $811 — | $9.44 — | $9.59 — | $7.62B — | 14.70 | $0.64 — | |
| Quebecor QBCRF | $31.93 — |
-0.72
|
$7.33B — | $200 — | $31.93 — | $31.93 — | $7.33B — | 13.35 | $2.39 — | |
| Globalstar GSAT | $54.41 — |
+7.15
|
$6.89B — | $2.92M — | $48.65 — | $55.78 — | $6.89B — | 0 | -$0.4 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+2.22
|
$5.22B — | $920.81K — | $5.93 — | $5.99 — | $5.22B — | 17.61 | $0.34 — | |
| Telecom Argentina TEO | $11.25 — |
+5.63
|
$5.04B — | $368.59K — | $10.5 — | $11.53 — | $5.04B — | 0 | -$0.42 — | |
| Telephone and Data Systems TDS | $38.82 — |
+0.52
|
$4.46B — | $442.07K — | $38.11 — | $39.07 — | $4.46B — | 0 | -$0.97 — | |
| PLDT PHI | $19.38 — |
+1.84
|
$4.19B — | $117.18K — | $18.9 — | $19.45 — | $4.19B — | 7.94 | $2.44 — | |
| VEON VEON | $48.15 — |
+1.25
|
$3.95B — | $52.78K — | $47.5 — | $47.5 — | $3.95B — | 3.55 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $11.15 — |
-1.59
|
$3.73B — | $1.93M — | $10.89 — | $11.53 — | $3.73B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $11 — |
+0.27
|
$3.73B — | $3.27M — | $10.56 — | $11.28 — | $3.73B — | 0 | -$6.06 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.97 — |
+5.69
|
$2.68B — | $100 — | $3.1 — | $3.1 — | $2.68B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.89 — |
+0.88
|
$2.66B — | $11.34K — | $6.89 — | $6.92 — | $2.66B — | 17.66 | $0.39 — | |
| Spark New Zealand NZTCF | $1.4 — |
+3.7
|
$2.66B — | $4.84K — | $1.35 — | $1.35 — | $2.66B — | 17.50 | $0.08 — | |
| IHS Holding IHS | $6.85 — |
+2.7
|
$2.3B — | $354.75K — | $6.63 — | $6.9 — | $2.3B — | 20.75 | $0.33 — | |
| Cogent Communications CCOI | $41.25 — |
+2.59
|
$2.03B — | $769.85K — | $39.03 — | $41.53 — | $2.03B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $19.15 — |
+8.56
|
$2.01B — | $5.29M — | $17.42 — | $19.25 — | $2.01B — | 16.94 | $1.13 — | |
| Liberty Latin America Ltd. LILAK | $7.91 — |
+0.25
|
$1.58B — | $763.45K — | $7.72 — | $7.97 — | $1.58B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.8 — |
+0.39
|
$1.58B — | $213.99K — | $7.69 — | $7.87 — | $1.58B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.64 — |
-1.49
|
$1.42B — | $1.72M — | $2.62 — | $2.74 — | $1.42B — | 0 | -$127.8 — | |
| IDT IDT | $50.66 — |
-0.08
|
$1.27B — | $95.19K — | $50.23 — | $51.04 — | $1.27B — | 16.83 | $3.01 — | |
| Gogo GOGO | $9.1 — |
+3.17
|
$1.22B — | $1.37M — | $8.66 — | $9.24 — | $1.22B — | 227.50 | $0.04 — | |
| Altice USA ATUS | $2.23 — |
+6.7
|
$1.05B — | $7.83M — | $2.06 — | $2.25 — | $1.05B — | 0 | -$0.58 — | |
| Sify SIFY | $11.63 — |
+0.69
|
$841.44M — | $52.69K — | $11.52 — | $12.19 — | $841.44M — | 0 | -$0.19 — | |
| Cable One CABO | $148.55 — |
+4
|
$836.19M — | $89.31K — | $137.47 — | $148.77 — | $836.19M — | 0 | -$88.12 — | |
| Shenandoah Telecommunications Company SHEN | $12.32 — |
-0.88
|
$676.35M — | $504.91K — | $12.05 — | $12.46 — | $676.35M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.36 — |
0
|
$593.37M — | $649.16K — | $3.35 — | $3.43 — | $593.37M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.13 — |
0
|
$439.85M — | $198.3K — | $5.12 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Anterix ATEX | $20.22 — |
+3.27
|
$378.92M — | $145.63K — | $19.34 — | $20.31 — | $378.92M — | 12.79 | $1.58 — | |
| Ooma OOMA | $11.23 — |
+1.72
|
$309.51M — | $59.41K — | $11 — | $11.28 — | $309.51M — | 0 | -$0.06 — | |
| RADCOM RDCM | $13.75 — |
+0.73
|
$225.58M — | $8.8K — | $13.65 — | $13.87 — | $225.58M — | 24.55 | $0.56 — | |
| ATN ATNI | $14.53 — |
-1.12
|
$221.69M — | $26.67K — | $14.3 — | $14.79 — | $221.69M — | 0 | -$3.35 — | |
| Crexendo CXDO | $6.47 — |
+0.62
|
$198.64M — | $280.43K — | $6.31 — | $6.6 — | $198.64M — | 64.70 | $0.1 — | |
| FingerMotion FNGR | $1.52 — |
-2.56
|
$92.68M — | $115.96K — | $1.52 — | $1.58 — | $92.68M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.2 — |
+2.04
|
$82.94M — | $1.72K — | $2.16 — | $2.24 — | $82.94M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.08 — |
0
|
$76.66M — | $10K — | $0.07 — | $0.07 — | $76.66M — | 2.10 | $0.04 — | |
| KORE KORE | $3.57 — |
+1.45
|
$62.47M — | $30.09K — | $3.35 — | $3.65 — | $62.47M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| iQSTEL IQST | $5.69 — |
-1.39
|
$20.53M — | $50.01K — | $5.6 — | $5.8 — | $20.53M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.77M — | $1K — | $0.6099 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
0
|
$14.46M — | $20.73K — | $0.2999 — | $0.34 — | $14.46M — | 0 | -$0.11 — | |
| Hammer Technology HMMR | $0.1499 — |
-0.67
|
$10.22M — | $2.48K — | $0.1199 — | $0.1499 — | $10.22M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.38 — |
+1.35
|
$7.36M — | $15K — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.007799 — |
+9.86
|
$4.39M — | $146K — | $0.006899 — | $0.0077 — | $4.39M — | 0 | -$0.78 — | |
| Digerati DTGI | $0.02 — |
-3.43
|
$3.24M — | $90K — | $0.01 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $111.97M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0005 — |
0
|
$251.32K — | $2M — | $0.0004 — | $0.0004 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.55K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.55 — |
-0.36
|
$0 — | $143.04K — | $19.44 — | $19.66 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.31 — |
+0.66
|
$0 — | $104.6K — | $18.01 — | $18.31 — | $0 — | 20.61 | $0.89 — | |
| Liberty Broadband LBRDP | $24.3 — |
-1.02
|
$0 — | $13.71K — | $24.23 — | $24.54 — | $0 — | 4.45 | $5.45 — | |
| AT&T Inc. T-PA | $20.64 — |
-0.39
|
$0 — | $100.62K — | $20.57 — | $20.77 — | $0 — | 8.68 | $2.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}