Paese: stati Uniti Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Dati Finanziari e Borse Valori (37)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$413.34 — |
-3.06
|
$122.35B — | $1.60M — | $411.51 — | $426.00 — | $122.35B — | 26.17 | $15.79 — | ||
CME
CME
US
|
$262.18 — |
-0.61
|
$94.73B — | $3.36M — | $262.00 — | $267.33 — | $94.73B — | 22.37 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.98 — |
-0.97
|
$78.59B — | $3.06M — | $138.74 — | $141.47 — | $78.59B — | 20.22 | $6.87 — | ||
Moody's
MCO
US
|
$441.82 — |
-1.97
|
$77.18B — | $1.15M — | $438.41 — | $450.50 — | $77.18B — | 31.64 | $13.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.13 — |
-0.93
|
$60.84B — | $12.94K — | $47.38 — | $48.17 — | $60.84B — | 25.33 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.52 — |
+0.74
|
$51.94B — | $9.67K — | $28.18 — | $28.56 — | $51.94B — | 22.10 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$86.74 — |
+0.02
|
$49.06B — | $2.32M — | $85.60 — | $87.25 — | $49.06B — | 26.12 | $3.32 — | ||
MSCI
MSCI
US
|
$594.31 — |
-2.34
|
$43.22B — | $395.37K — | $593.41 — | $608.71 — | $43.22B — | 33.90 | $17.53 — | ||
Coinbase Global
COIN
US
|
$160.43 — |
+4.2
|
$42.27B — | $6.88M — | $152.38 — | $161.74 — | $42.27B — | 58.76 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$295.90 — |
-1.72
|
$30.97B — | $1.25M — | $293.51 — | $306.19 — | $30.97B — | 25.24 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.87 — |
+3.54
|
$18.67B — | $2.63K — | $34.00 — | $34.78 — | $18.67B — | 37.09 | $0.94 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.09 — |
+2.48
|
$15.17B — | $32.59K — | $8.75 — | $9.09 — | $15.17B — | 17.15 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.16 — |
+3.05
|
$13.53B — | $13.76K — | $12.86 — | $13.14 — | $13.53B — | 35.56 | $0.37 — | ||
|
TransUnion
TRU
US
|
$65.70 — |
-3.17
|
$12.67B — | $2.37M — | $64.58 — | $67.14 — | $12.67B — | 18.19 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
FactSet Research Systems
FDS
US
|
$236.64 — |
-4.99
|
$8.62B — | $932.89K — | $235.73 — | $249.82 — | $8.62B — | 15.21 | $15.55 — | ||
|
Morningstar
MORN
US
|
$177.15 — |
-4.79
|
$6.74B — | $382.93K — | $176.94 — | $186.07 — | $6.74B — | 18.11 | $9.78 — | ||
ASX Limited
ASXFY
US
|
$34.33 — |
+3.06
|
$6.71B — | $5.02K — | $33.62 — | $34.51 — | $6.71B — | 18.06 | $1.90 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $8.21K — | $51.00 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.87 — |
+5.06
|
$3.01M — | $73.78K — | $1.69 — | $1.87 — | $3.01M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.25 — |
+8.49
|
$17.08B — | $172.00 — | $33.00 — | $34.99 — | $17.08B — | 22.68 | $1.51 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
TMX
TMXXF
US
|
$36.19 — |
0
|
$9.99B — | $2.00K — | $35.59 — | $35.89 — | $9.99B — | 26.41 | $1.37 — | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.47 — |
+2.99
|
$323.58M — | $1.34K — | $33.78 — | $34.47 — | $323.58M — | 14.73 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}