Paese: stati Uniti Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Australia (7)
- Canada (6)
- Cina (20)
- Francia (2)
- Germania (32)
- Hong Kong (8)
- India (8)
- Israele (3)
- Italia (1)
- Giappone (13)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Taiwan (12)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Servizi di sicurezza e protezione (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (91)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.69 — |
+0.57
|
$39.30B — | $8.79K — | $17.60 — | $17.79 — | $39.30B — | 24.23 | $0.73 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.08 — |
+3.38
|
$16.26B — | $4.95K — | $10.05 — | $10.11 — | $16.26B — | 23.44 | $0.43 — | ||
Allegion
ALLE
US
|
$140.58 — |
+0.46
|
$12.08B — | $694.09K — | $137.94 — | $141.89 — | $12.08B — | 19.20 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$171.48 — |
+0.7
|
$6.62B — | $157.88K — | $168.37 — | $171.59 — | $6.62B — | 23.14 | $7.41 — | ||
ADT
ADT
US
|
$6.83 — |
+1.64
|
$5.01B — | $5.82M — | $6.72 — | $6.87 — | $5.01B — | 8.98 | $0.76 — | ||
Brady
BRC
US
|
$91.94 — |
+0.82
|
$4.33B — | $174.68K — | $90.18 — | $92.08 — | $4.33B — | 20.89 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$101.50 — |
+2.53
|
$4.18B — | $560.10K — | $99.16 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
The GEO
GEO
US
|
$30.25 — |
-0.26
|
$4.04B — | $1.09M — | $29.77 — | $30.64 — | $4.04B — | 15.35 | $1.97 — | ||
CoreCivic
CXW
US
|
$31.03 — |
+0.06
|
$3.07B — | $599.58K — | $30.45 — | $31.30 — | $3.07B — | 25.22 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.79 — |
-0.18
|
$1.35B — | $233.07K — | $37.22 — | $38.41 — | $1.35B — | 36.68 | $1.03 — | ||
Evolv
EVLV
US
|
$6.24 — |
-2.04
|
$1.12B — | $2.49M — | $6.20 — | $6.45 — | $1.12B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$16.69 — |
-2.63
|
$531.02M — | $237.82K — | $16.32 — | $17.21 — | $531.02M — | 23.84 | $0.70 — | ||
|
NLI
NL
US
|
$6.28 — |
+5.72
|
$307.08M — | $53.49K — | $5.98 — | $6.35 — | $307.08M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+2.02
|
$106.76M — | $8.70K — | $0.94 — | $0.96 — | $106.76M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.34 — |
-8.25
|
$62.69M — | $78.44K — | $11.25 — | $12.12 — | $62.69M — | 15.11 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.90 — |
-3.55
|
$44.33M — | $60.32K — | $1.89 — | $1.97 — | $44.33M — | 31.66 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$2.04 — |
-1.45
|
$35.19M — | $667.92K — | $1.98 — | $2.17 — | $35.19M — | 0 | -$3.43 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.6
|
$12.18M — | $268.08K — | $0.38 — | $0.41 — | $12.18M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+2.46
|
$8.20M — | $52.72K — | $0.60 — | $0.65 — | $8.20M — | 0 | -$0.38 — | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-8.89
|
$4.45M — | $4.72K — | $3.55 — | $4.50 — | $4.45M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.71
|
$3.99M — | $492.41K — | $0.32 — | $0.36 — | $3.99M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $6.67K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
0
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.00 — |
0
|
$10.19B — | $300.00 — | $17.00 — | $17.75 — | $10.19B — | 17.52 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
0
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.90 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.58 — |
-2.63
|
$315.22M — | $7.34K — | $25.52 — | $27.12 — | $315.22M — | 15.59 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.98 — |
0
|
$92.79M — | $190.00 — | $18.99 — | $18.99 — | $92.79M — | 10.14 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
0
|
$412.51K — | $8.33K — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}