Paese: stati Uniti Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (21)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (74)
Servizi di sicurezza e protezione (74)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.56 — |
-2.57
|
$35.63B — | $3.73K — | $15.55 — | $15.7 — | $35.63B — | 22.88 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $9.3 — |
-0.32
|
$15.57B — | $3.63K — | $9.3 — | $9.31 — | $15.57B — | 22.14 | $0.42 — | |
| Allegion ALLE | $136.24 — |
+0.1
|
$11.72B — | $1.2M — | $134.68 — | $136.54 — | $11.72B — | 19.13 | $7.12 — | |
| ADT ADT | $8.14 — |
-1.57
|
$6.92B — | $22.07M — | $8.02 — | $8.24 — | $6.92B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $164.14 — |
-1.08
|
$6.45B — | $277.65K — | $163.85 — | $166.69 — | $6.45B — | 22.64 | $7.25 — | |
| The Brink's Company BCO | $85.91 — |
+0.05
|
$3.61B — | $387.74K — | $85.22 — | $86.52 — | $3.61B — | 23.15 | $3.71 — | |
| The GEO GEO | $24.07 — |
-3.33
|
$3.52B — | $3.47M — | $23.97 — | $24.68 — | $3.52B — | 114.61 | $0.21 — | |
| Brady BRC | $68.4 — |
+0.87
|
$3.21B — | $361.63K — | $66.7 — | $68.72 — | $3.21B — | 16.88 | $4.05 — | |
| Resideo REZI | $20.88 — |
-1.04
|
$3.13B — | $1.11M — | $20.81 — | $21.46 — | $3.13B — | 69.59 | $0.3 — | |
| CoreCivic CXW | $20.47 — |
-1.25
|
$2.23B — | $617.13K — | $20.35 — | $20.69 — | $2.23B — | 26.58 | $0.77 — | |
| Napco Security NSSC | $28.64 — |
+0.46
|
$1.02B — | $252.4K — | $27.56 — | $28.83 — | $1.02B — | 23.47 | $1.22 — | |
| Evolv EVLV | $5.23 — |
+1.16
|
$857.7M — | $1.97M — | $4.99 — | $5.26 — | $857.7M — | 0 | -$0.28 — | |
| NL Industries NL | $6.63 — |
-2.5
|
$332.16M — | $30.49K — | $6.6 — | $6.93 — | $332.16M — | 5.43 | $1.22 — | |
| CompX CIX | $23.99 — |
-0.83
|
$297.99M — | $2.36K — | $23.74 — | $24.86 — | $297.99M — | 16.43 | $1.46 — | |
| Mistras MG | $7.63 — |
-1.42
|
$239.05M — | $141.03K — | $7.61 — | $7.76 — | $239.05M — | 16.23 | $0.47 — | |
| Senstar SNT | $4.1 — |
-0.61
|
$95.52M — | $13.64K — | $4.03 — | $4.14 — | $95.52M — | 22.74 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.5999 — |
+1.36
|
$56.19M — | $74K — | $0.5899 — | $0.6099 — | $56.19M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.69 — |
-0.37
|
$47.73M — | $121.4K — | $10.26 — | $11.18 — | $47.73M — | 13.70 | $0.78 — | |
| Knightscope KSCP | $5.38 — |
-7.72
|
$40.23M — | $205.61K — | $5.38 — | $5.87 — | $40.23M — | 0 | -$7.62 — | |
| Guardforce AI GFAI | $1.11 — |
+2.69
|
$23.34M — | $166.54K — | $1.06 — | $1.13 — | $23.34M — | 0 | -$0.54 — | |
| Liberty Defense LDDFF | $0.2 — |
-6.75
|
$11.09M — | $152.46K — | $0.2 — | $0.22 — | $11.09M — | 0 | -$0.46 — | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.99K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.11 — |
+1.97
|
$7.19M — | $21.89K — | $3.01 — | $3.15 — | $7.19M — | 0 | -$0.56 — | |
| Iveda IVDA | $1.9 — |
-7.77
|
$5.78M — | $19.27K — | $1.9 — | $2.04 — | $5.78M — | 0 | -$1.34 — | |
| BIO-key BKYI | $0.81 — |
-1.76
|
$4.77M — | $6.95M — | $0.76 — | $0.91 — | $4.77M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02 — |
+35
|
$1.69M — | $6.47K — | $0.02 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $50.8M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $10K — | $0.01 — | $0.01 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$347.33K — | $130 — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $53.35 — |
-1.22
|
$0 — | $1.27M — | $53.28 — | $53.84 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$35.3B — | $100 — | $31.4 — | $31.4 — | $35.3B — | 22.42 | $1.4 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.4B — | $931 — | $14.75 — | $15.35 — | $8.4B — | 15.34 | $1 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $923 — | $10.99 — | $11.72 — | $7.85B — | 14.36 | $1 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.73B — | $450 — | $39.51 — | $39.51 — | $2.73B — | 15.55 | $2.54 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$86.21M — | $1.9K — | $0.19 — | $0.19 — | $86.21M — | 0 | -$0.03 — | |
| George Risk Industries RSKIA | $15.5 — |
0
|
$75.83M — | $400 — | $15.5 — | $15.5 — | $75.83M — | 8.90 | $1.74 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.76 — |
-1.12
|
$33.02M — | $100 — | $1.76 — | $1.76 — | $33.02M — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-99.92
|
$16.07M — | $325 — | $0.0008 — | $0.0008 — | $16.07M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02 — |
-66.38
|
$1.78M — | $100 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.07 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+233.33
|
$392.29K — | $19.23K — | $0.007 — | $0.007 — | $392.29K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.34 — |
+4.35
|
$0 — | $34.48K — | $0.2999 — | $0.38 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}