Paese: stati Uniti Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Australia (7)
- Canada (6)
- Cina (20)
- Francia (2)
- Germania (32)
- Hong Kong (8)
- India (8)
- Israele (3)
- Italia (1)
- Giappone (13)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Taiwan (12)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Servizi di sicurezza e protezione (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (133)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.21 — |
-1.49
|
$38.23B — | $16.28K — | $17.06 — | $17.29 — | $38.23B — | 22.64 | $0.76 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.15 — |
+1.6
|
$16.42B — | $2.70K — | $10.11 — | $10.18 — | $16.42B — | 23.60 | $0.43 — | ||
Allegion
ALLE
US
|
$130.87 — |
+1.18
|
$11.25B — | $267.33K — | $130.52 — | $132.49 — | $11.25B — | 17.87 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$156.46 — |
+0.12
|
$6.04B — | $43.14K — | $156.07 — | $158.69 — | $6.04B — | 21.11 | $7.41 — | ||
ADT
ADT
US
|
$6.64 — |
-0.08
|
$5.05B — | $1.58M — | $6.63 — | $6.70 — | $5.05B — | 8.73 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$99.80 — |
-1.17
|
$4.11B — | $56.56K — | $99.30 — | $101.61 — | $4.11B — | 23.31 | $4.28 — | ||
The GEO
GEO
US
|
$28.45 — |
+1.1
|
$3.80B — | $446.71K — | $27.80 — | $28.79 — | $3.80B — | 14.44 | $1.97 — | ||
Brady
BRC
US
|
$78.69 — |
+1.06
|
$3.71B — | $75.02K — | $77.62 — | $78.90 — | $3.71B — | 17.88 | $4.40 — | ||
CoreCivic
CXW
US
|
$26.82 — |
+1.38
|
$2.65B — | $312.31K — | $26.29 — | $27.26 — | $2.65B — | 21.80 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$35.45 — |
+0.61
|
$1.27B — | $34.95K — | $35.16 — | $35.74 — | $1.27B — | 34.41 | $1.03 — | ||
Evolv
EVLV
US
|
$5.84 — |
+0.09
|
$1.05B — | $799.40K — | $5.70 — | $5.87 — | $1.05B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.25 — |
+0.41
|
$580.50M — | $20.49K — | $18.09 — | $18.49 — | $580.50M — | 26.06 | $0.70 — | ||
|
NLI
NL
US
|
$6.01 — |
0
|
$293.88M — | $2.09K — | $6.01 — | $6.08 — | $293.88M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.80 — |
-0.12
|
$89.43M — | $3.60K — | $0.84 — | $0.85 — | $89.43M — | 0 | -$0.02 — | ||
|
Senstar
SNT
US
|
$2.41 — |
-2.63
|
$56.23M — | $6.60K — | $2.41 — | $2.64 — | $56.23M — | 40.16 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$10.11 — |
+4.5
|
$55.87M — | $6.55K — | $9.81 — | $10.23 — | $55.87M — | 13.47 | $0.75 — | ||
|
Knightscope
KSCP
US
|
$2.00 — |
-0.5
|
$34.50M — | $283.76K — | $1.99 — | $2.07 — | $34.50M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
-5.57
|
$12.60M — | $114.88K — | $0.40 — | $0.42 — | $12.60M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.71 — |
+3.88
|
$9.31M — | $6.73K — | $0.70 — | $0.73 — | $9.31M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.91 — |
-4.63
|
$4.24M — | $152.00 — | $3.91 — | $4.10 — | $4.24M — | 0 | -$6.90 — | ||
|
Iveda
IVDA
US
|
$0.27 — |
+0.5
|
$3.16M — | $47.69K — | $0.27 — | $0.28 — | $3.16M — | 0 | -$0.66 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+8.33
|
$2.17M — | $500.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $38.26K — | $0.01 — | $0.02 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-33.33
|
$522.35K — | $340.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.02 — |
+8.51
|
$10.80B — | $1.37K — | $16.80 — | $16.80 — | $10.80B — | 17.84 | $1.01 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
CompX
CIX
US
|
$25.90 — |
0
|
$319.17M — | $727.00 — | $25.16 — | $25.74 — | $319.17M — | 15.79 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
0
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
-0.4
|
$412.51K — | $210.00 — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}