Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$142.88B
Volume totale
BTC 56.79%   •   ETH 12.33%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $12.93 —
+0.94
$946.78M — $320.57K — $12.59 — $13.16 — $946.78M — 0 -$0.61 —
American Coastal Insurance  ACIC $12.24 —
+0.41
$596.89M — $185.06K — $12.05 — $12.41 — $596.89M — 7.07 $1.73 —
HCM III  HCMA $10.10 —
-0.07
$340.81M — $17.31K — $10.10 — $10.12 — $340.81M — 0 $0.00 —
Haymaker Acquisition Corp. 4  HYAC $11.35 —
+0.09
$331.14M — $8.12K — $11.33 — $11.48 — $331.14M — 37.83 $0.30 —
NewHold Inv  NHIC $10.39 —
0
$286.90M — $30.00 — $10.39 — $10.39 — $286.90M — 0 $0.00 —
theglobe.com  TGLO $0.48 —
-4
$211.91M — $24.50K — $0.41 — $0.48 — $211.91M — 0 $0.00 —
Xtra Energy  XTPT $0.77 —
+2.94
$178.50M — $36.80K — $0.69 — $0.82 — $178.50M — 0 $0.00 —
Allied Energy  AGGI $0.01 —
-27.31
$176.41M — $500.00 — $0.01 — $0.01 — $176.41M — 4.32 $0.00 —
Azure Holding  AZRH $1.74 —
+12.26
$96.61M — $7.42K — $1.50 — $1.75 — $96.61M — 0 $0.00 —
Roxmore Resources  GARLF $1.51 —
-2.58
$81.48M — $11.50K — $1.50 — $1.56 — $81.48M — 0 -$1.66 —
Luminar Media  LRGR $0.35 —
-12.5
$31.53M — $26.52K — $0.35 — $0.41 — $31.53M — 0 -$21.21 —
MDwerks  MDWK $0.12 —
-4.17
$26.17M — $100.00K — $0.12 — $0.12 — $26.17M — 0 -$0.02 —
XCana Petroleum  XCPT $0.14 —
-3.45
$16.01M — $21.00K — $0.14 — $0.14 — $16.01M — 0 -$54.49 —
Lotus Pharmaceuticals  LTUS $0.01 —
+76.47
$15.87M — $16.13K — $0.01 — $0.01 — $15.87M — 0 -$0.05 —
Southern ITS  SITS $0.04 —
+2.38
$13.79M — $28.00K — $0.04 — $0.04 — $13.79M — 0 -$0.05 —
SH Resources & Development  SDAD $0.15 —
0
$12.24M — $50.86K — $0.02 — $0.02 — $12.24M — 0 $0.00 —
ProtoSource  PSCO $0.02 —
0
$8.72M — $11.80K — $0.03 — $0.05 — $8.72M — 0 -$0.04 —
Tianci  CIIT $0.49 —
+9.21
$8.15M — $30.45K — $0.45 — $0.51 — $8.15M — 0 -$0.17 —
Adia Nutrition  ADIA $0.08 —
0
$7.36M — $10.00K — $0.08 — $0.08 — $7.36M — 0 -$0.40 —
Chilco River  CRVH $0.03 —
0
$7.00M — $13.52K — $0.02 — $0.03 — $7.00M — 0 -$0.04 —
Blockchain Loyalty  BBLC $0.05 —
-10.33
$5.68M — $500.00 — $0.05 — $0.05 — $5.68M — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $3.45M — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Broadcast Marketing  BDCM $0.01 —
0
$4.34M — $66.90K — $0.01 — $0.01 — $4.34M — 0 $0.00 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.63M — $6.50K — $0.05 — $0.05 — $3.63M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-10.98
$3.53M — $33.10K — $0.00 — $0.00 — $3.53M — 0 -$3.35 —
Simulated Environment Concepts  SMEV $0.01 —
0
$3.46M — $230.00K — $0.00 — $0.00 — $3.46M — 0 $0.00 —
Gold Enterprise  GEGP $0.00 —
0
$3.36M — $105.00 — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $8.84M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
0
$3.28M — $2.33K — $0.06 — $0.06 — $3.28M — 0 -$0.00 —
Hong Yuan Holding  HGYN $0.04 —
+7.24
$3.10M — $12.73K — $0.02 — $0.02 — $3.10M — 0 $0.00 —
National Graphite  NGRC $0.02 —
0
$3.09M — $99.00 — $0.02 — $0.02 — $3.09M — 0 -$0.02 —
Greenlite Ventures  GRNL $0.01 —
+50
$2.82M — $32.53K — $0.01 — $0.01 — $2.82M — 0 -$0.11 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.22K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Eastern Asteria  EATR $0.00 —
0
$2.50M — $805.00K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
A1  AWON $0.00 —
0
$2.49M — $640.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Jade Art  JADA $0.00 —
0
$2.25M — $223.00 — $0.01 — $0.01 — $2.25M — 0.16 $0.03 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.44M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Forwardly  FORW $0.00 —
0
$2.15M — $1.27K — $0.00 — $0.00 — $2.15M — 0 -$0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
+12.5
$1.91M — $3.48M — $0.00 — $0.00 — $1.91M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $634.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Church & Crawford  CCWF $0.00 —
0
$1.64M — $269.20K — $0.00 — $0.00 — $1.64M — 0 -$0.00 —
Absolute Health and Fitness  AHFI $0.02 —
+80.95
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+50
$1.52M — $14.60K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Quantum  QUAN $0.06 —
+7.34
$1.50M — $150.00 — $0.06 — $0.06 — $1.50M — 0 -$0.20 —
St. Joseph  STJO $0.02 —
0
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Alternaturals  ANAS $0.01 —
-37.5
$1.25M — $3.00K — $0.01 — $0.01 — $1.25M — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $5.10M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
GEMZ  GMZP $0.00 —
+25
$1.23M — $39.74M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Livechain  LICH $0.01 —
-4.48
$1.21M — $94.77K — $0.01 — $0.01 — $1.21M — 0 -$1.28 —
BCII Enterprises  BCII $0.02 —
-2.22
$1.18M — $200.00 — $0.02 — $0.02 — $1.18M — 0 $0.00 —
American Graphite  AGIN $0.00 —
-12.9
$1.13M — $5.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Wiremedia  WRMA $0.00 —
0
$1.09M — $40.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
0
$1.05M — $6.00M — $0.00 — $0.00 — $1.05M — 0 -$0.19 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $590.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Gemini Group Global  GMNI $0.00 —
-13.33
$956.50K — $1.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Aerius  AERS $0.00 —
0
$786.81K — $5.00K — $0.00 — $0.00 — $786.81K — 0 -$0.00 —
China Dongsheng  CDSG $0.00 —
0
$746.64K — $150.00K — $0.00 — $0.00 — $746.64K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
0
$741.33K — $36.99M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Coastal Capital  CCAJ $0.00 —
0
$736.64K — $109.09K — $0.00 — $0.00 — $736.64K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00M — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$562.85K — $25.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.08M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
0
$474.61K — $194.71K — $0.00 — $0.00 — $474.61K — 0 -$6.26 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Aqua Power Systems  APSI $0.03 —
0
$449.03K — $10.00K — $0.02 — $0.02 — $449.03K — 0 $0.00 —
Guyana Gold  GYGC $0.00 —
0
$442.62K — $1.82K — $0.00 — $0.00 — $442.62K — 0 -$0.25 —
Trimax  TMXN $0.00 —
0
$400.27K — $100.00K — $0.00 — $0.00 — $400.27K — 0 $0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.00 —
-48.57
$329.91K — $66.67K — $0.00 — $0.01 — $329.91K — 0 -$0.11 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Innovaro  INNI $0.01 —
0
$226.15K — $4.50K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
IFAN Financial  IFAN $0.00 —
+100
$200.70K — $55.30K — $0.00 — $0.00 — $200.70K — 0 -$0.04 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
CLST  CLHI $0.01 —
+114.29
$143.70K — $100.00 — $0.01 — $0.01 — $143.70K — 0 -$0.03 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
StoneBridge Acquisition II  APACU $10.03 —
-0.4
$0.00 — $137.00 — $10.03 — $10.03 — $0.00 — 0 $0.00 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Saxon Capital  SCGX $9.50 —
0
$451.94M — $100.00 — $9.50 — $9.50 — $451.94M — 0 -$650.00 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Shanrong Biotechnology  SRBT $0.13 —
0
$130.06M — $6.81K — $0.13 — $0.13 — $130.06M — 0 -$1.04 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
International Media  IMAQ $9.75 —
0
$66.66M — $50.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀