Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1493)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1493)
Società di Comodo (1493)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAC Copper MTAL | $7.86 — |
-8.92
|
$648.15M — | $203.2K — | $7.86 — | $8.46 — | $648.15M — | 0 | -$1.14 — | |
American Coastal Insurance ACIC | $10.61 — |
-1.49
|
$512.55M — | $150.82K — | $10.33 — | $11.47 — | $512.55M — | 6.84 | $1.55 — | |
ACC Aviation CAVG | $2 — |
+5.26
|
$505.89M — | $1.37K — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
Haymaker Acquisition Corp. 4 HYAC | $11 — |
-0.27
|
$325.02M — | $1 — | $10.94 — | $11 — | $325.02M — | 28.94 | $0.38 — | |
Colombier CLBR | $10.73 — |
-0.51
|
$227.91M — | $13.6K — | $10.7 — | $10.78 — | $227.91M — | 39.72 | $0.27 — | |
Victor Mining Industry VMTG | $0.08 — |
+63.27
|
$141.62M — | $45.76K — | $0.07 — | $0.08 — | $141.62M — | 0 | -$3.06 — | |
theglobe.com TGLO | $0.2899 — |
0
|
$128.03M — | $5K — | $0.2899 — | $0.2899 — | $128.03M — | 0 | $0 — | |
MDWerks MDWK | $0.2 — |
0
|
$43.05M — | $120 — | $0.28 — | $0.28 — | $43.05M — | 0 | -$0.01 — | |
Xtra Energy XTPT | $0.14 — |
+7.62
|
$31.55M — | $50.8K — | $0.13 — | $0.14 — | $31.55M — | 0 | $0 — | |
Allied Energy AGGI | $0.01 — |
+60
|
$30.68M — | $300 — | $0.01 — | $0.01 — | $30.68M — | 6.39 | $0 — | |
Axcap Ventures GARLF | $0.1199 — |
0
|
$26.19M — | $5K — | $0.1199 — | $0.1199 — | $26.19M — | 0 | -$0.25 — | |
New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
UHF Logistics RGLG | $0.05999 — |
0
|
$16.68M — | $1.71K — | $0.05999 — | $0.05999 — | $16.68M — | 0 | -$5.5 — | |
Lotus Pharmaceuticals LTUS | $0.005 — |
0
|
$13.47M — | $29.34K — | $0.004799 — | $0.0054 — | $13.47M — | 0 | -$0.04 — | |
Public Company Management PCMC | $0.39 — |
0
|
$13.2M — | $19.02K — | $0.25 — | $0.28 — | $13.2M — | 0 | $0 — | |
TechCom TCRI | $0.17 — |
0
|
$11.05M — | $1K — | $0.08 — | $0.08 — | $11.05M — | 0 | $0 — | |
GASE Energy GASE | $0.01 — |
+2.04
|
$8.66M — | $10.83K — | $0.004199 — | $0.009799 — | $8.66M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
Luminar Media LRGR | $0.08 — |
-11.11
|
$7.21M — | $26.34K — | $0.08 — | $0.08 — | $7.21M — | 0 | -$4.14 — | |
Southern ITS SITS | $0.05 — |
-8.32
|
$7.11M — | $6K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.05 — | |
Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
Azure Holding AZRH | $0.1 — |
-10.45
|
$4.48M — | $107 — | $0.1 — | $0.1 — | $4.48M — | 0 | $0 — | |
Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $575K — | $0.0001 — | $0.0002 — | $4.43M — | 0 | $0 — | |
Church & Crawford CCWF | $0.004 — |
0
|
$4.38M — | $250 — | $0.001799 — | $0.001799 — | $4.38M — | 0 | $0 — | |
SIPP International Industries SIPN | $0.002 — |
-73.68
|
$3.98M — | $10K — | $0.002 — | $0.002 — | $3.98M — | 0 | $0 — | |
Vado Corp. VADP | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.53M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $2.61M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
Forwardly FORW | $0.0053 — |
+5
|
$2.99M — | $500 — | $0.005 — | $0.005 — | $2.99M — | 0 | $0 — | |
Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.88M — | $10K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.04 — |
0
|
$2.84M — | $1.1K — | $0.05 — | $0.05 — | $2.84M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.0044 — |
0
|
$2.61M — | $190K — | $0.003799 — | $0.003799 — | $2.61M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $417.47K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
Greenlite Ventures GRNL | $0.01 — |
+4
|
$2.14M — | $110K — | $0.01 — | $0.02 — | $2.14M — | 0 | -$0.09 — | |
Smart Cannabis SCNA | $0.0004 — |
-33.33
|
$2.02M — | $10K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
AVVAA World Health Care Products AVVH | $0.001899 — |
0
|
$1.84M — | $4 — | $0.001799 — | $0.001799 — | $1.84M — | 0 | -$1.74 — | |
All American Gold AAGC | $0.001 — |
0
|
$1.76M — | $730.99K — | $0.0008999 — | $0.001 — | $1.76M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $20.79M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
International Star ILST | $0.0008 — |
0
|
$1.58M — | $382.78K — | $0.0006999 — | $0.0008 — | $1.58M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $10K — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
American Graphite AGIN | $0.0035 — |
+40
|
$1.47M — | $476.55K — | $0.0025 — | $0.0035 — | $1.47M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.04 — |
-60.11
|
$1.36M — | $21.88K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.05 — | |
Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $101.37K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
Quantum QUAN | $0.05 — |
0
|
$1.24M — | $23K — | $0.05 — | $0.07 — | $1.24M — | 0 | -$0.2 — | |
Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $200 — | $0.006 — | $0.006 — | $1.13M — | 0 | $0 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $600K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $1.79M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $371.59K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $10K — | $0.002099 — | $0.002099 — | $965.96K — | 0.20 | $0.01 — | |
A1 AWON | $0.002599 — |
0
|
$963.97K — | $10.01K — | $0.001799 — | $0.001799 — | $963.97K — | 0 | $0 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $965K — | $0.0006999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
Methes Energies MEIL | $0.008 — |
0
|
$802.66K — | $10K — | $0.008 — | $0.008 — | $802.66K — | 0 | -$0.15 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
Qian Yuan Baixing QYBX | $0.0074 — |
0
|
$678.15K — | $10K — | $0.0088 — | $0.0088 — | $678.15K — | 0 | -$0.13 — | |
Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $1K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
Cloudweb CLOW | $0.02 — |
0
|
$667.67K — | $1.5K — | $0.02 — | $0.02 — | $667.67K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $28K — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
CLST CLHI | $0.02999 — |
0
|
$646.63K — | $10K — | $0.02999 — | $0.02999 — | $646.63K — | 0 | -$0.32 — | |
BCII Enterprises BCII | $0.01 — |
0
|
$622.76K — | $39.3K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $52K — | $0.003099 — | $0.003099 — | $593.27K — | 0 | -$6.86 — | |
Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
New Generation Consumer NGCG | $0.0004 — |
0
|
$528.51K — | $7.7M — | $0.0002999 — | $0.0004 — | $528.51K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.02 — |
0
|
$428.38K — | $12.6K — | $0.02 — | $0.02 — | $428.38K — | 0 | $0 — | |
Aerius AERS | $0.001799 — |
-52.63
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
China Dongsheng CDSG | $0.001799 — |
-45.45
|
$305.04K — | $597.33K — | $0.001799 — | $0.0022 — | $305.04K — | 0 | $0 — | |
Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $367.5K — | $0.001299 — | $0.0016 — | $294.02K — | 0 | $0 — | |
Kasten KAST | $0.006499 — |
0
|
$267.42K — | $4 — | $0.007199 — | $0.0082 — | $267.42K — | 0 | $0 — | |
Atlantic Energy AESO | $0.005499 — |
0
|
$261.74K — | $20K — | $0.006499 — | $0.006499 — | $261.74K — | 1.37 | $0 — | |
Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $196.34K — | $0.0002999 — | $0.0004 — | $212.04K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $10K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10.07M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $150K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Guyana Gold GYGC | $0.0008999 — |
0
|
$98.36K — | $250 — | $0.001399 — | $0.001399 — | $98.36K — | 0 | -$0.25 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
NewHold Inv NHICU | $10.03 — |
0
|
$0 — | $52 — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $9.98 — |
0
|
$0 — | $1.02K — | $9.98 — | $9.98 — | $0 — | 0 | $0 — | |
Colombier CLBR-UN | $12 — |
0
|
$0 — | $1 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |