Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$80.71B
Volume totale
BTC 55.82%   •   ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berto Berto TACO US $10.49 —
-0.24
$393.76M — $158.00 — $10.49 — $10.49 — $393.76M — 29.98 $0.35 —
us Centurion ALF US $10.89 —
0
$391.36M — $103.00 — $10.89 — $10.89 — $391.36M — 34.03 $0.32 —
us HCM III HCMA US $10.30 —
0
$347.58M — $193.00 — $10.30 — $10.30 — $347.58M — 0 $0.00 —
us Armada Acquisition Corp. III AACI US $10.00 —
0
$340.30M — $8.00 — $10.00 — $10.00 — $340.30M — 0 $0.00 —
us Roxmore Resources GARLF US $2.21 —
+2.79
$157.93M — $500.00 — $2.18 — $2.21 — $157.93M — 0 -$0.23 —
us Complete Financial CFSU US $0.11 —
+10
$110.84M — $888.00 — $0.11 — $0.11 — $110.84M — 0 $0.00 —
us theglobe.com TGLO US $0.20 —
0
$88.30M — $5.74K — $0.20 — $0.20 — $88.30M — 0 $0.00 —
us Blubuzzard BZRD US $0.05 —
0
$40.05M — $9.50K — $0.05 — $0.05 — $40.05M — 0 $0.00 —
us MDwerks MDWK US $0.06 —
0
$15.32M — $25.00K — $0.06 — $0.06 — $15.32M — 0 -$0.02 —
us Non-Invasive Monitoring Systems NIMU US $0.08 —
+31.67
$12.23M — $15.00K — $0.08 — $0.08 — $12.23M — 0 $0.00 —
us Pegasus Tel PTEL US $0.00 —
+7.04
$12.20M — $224.07K — $0.00 — $0.00 — $12.20M — 0 -$0.36 —
Adia Med Adia Med ADIA US $0.12 —
-22.08
$11.33M — $9.20K — $0.12 — $0.12 — $11.33M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
-14.44
$4.75M — $10.50K — $0.01 — $0.01 — $4.75M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.07 —
-7.5
$4.45M — $8.04K — $0.07 — $0.07 — $4.45M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+8.42
$4.38M — $50.00K — $0.02 — $0.02 — $4.38M — 0 -$3.16 —
us Azure Holding AZRH US $0.07 —
+4.48
$3.99M — $80.00 — $0.07 — $0.07 — $3.99M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+3.33
$3.21M — $155.27K — $0.00 — $0.00 — $3.21M — 0 -$1.50 —
us Aimrite AIMH US $0.02 —
0
$3.07M — $326.00 — $0.02 — $0.02 — $3.07M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TechCom TCRI US $0.04 —
-48.05
$2.60M — $310.00 — $0.04 — $0.04 — $2.60M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.50M — $47.22K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Livechain LICH US $0.01 —
+57.02
$1.80M — $1.60K — $0.01 — $0.01 — $1.80M — 0 -$1.21 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Smart Cannabis SCNA US $0.00 —
+50
$1.52M — $72.31K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us SETO SETO US $0.01 —
0
$1.17M — $3.96K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
0
$974.52K — $135.00K — $0.01 — $0.01 — $974.52K — 0 -$0.48 —
us Zhuding ZHUD US $0.01 —
-10.77
$929.37K — $40.00K — $0.01 — $0.01 — $929.37K — 0.57 $0.01 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $210.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $170.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+4.17
$836.21K — $405.00 — $0.01 — $0.01 — $836.21K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
+20
$754.82K — $93.61K — $0.00 — $0.00 — $754.82K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
+100
$741.33K — $284.50K — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
us EyeCity.com ICTY US $0.00 —
-50
$723.30K — $494.78K — $0.00 — $0.00 — $723.30K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$705.38K — $416.00 — $0.00 — $0.00 — $705.38K — 0 -$0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
+25
$699.41K — $1.25M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
+12.68
$600.00K — $10.00K — $0.01 — $0.01 — $600.00K — 0 -$0.21 —
us Aerius AERS US $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
us Trimax TMXN US $0.00 —
0
$533.69K — $150.00K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $40.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $48.50K — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+22.86
$469.94K — $101.00K — $0.00 — $0.00 — $469.94K — 0 -$0.25 —
us SB Technology VGLS US $0.41 —
0
$432.46K — $7.12K — $0.41 — $0.41 — $432.46K — 0 -$1.64 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us Mundus MNDP US $0.00 —
-28.57
$402.04K — $810.15K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$364.12K — $7.50K — $0.00 — $0.00 — $364.12K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us Cloudweb CLOW US $0.01 —
+12.5
$250.37K — $10.00K — $0.01 — $0.01 — $250.37K — 0 $0.00 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $1.70K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-61.54
$147.08K — $80.00K — $0.00 — $0.00 — $147.08K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $15.00K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $600.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us ACC Aviation CAVG US $1.00 —
-20
$498.94M — $48.00 — $1.00 — $1.00 — $498.94M — 0 -$0.33 —
us World Financial Holding WFHG US $7.44 —
-0.93
$472.50M — $1.00 — $7.44 — $7.44 — $472.50M — 0 $0.00 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us ABV Consulting ABVN US $3.50 —
+133.33
$352.74M — $25.96K — $1.73 — $3.60 — $352.74M — 0 -$153.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
us Born BRRN US $0.33 —
+83.33
$148.50M — $1.59K — $0.33 — $0.33 — $148.50M — 0 $0.00 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Agassi Sports Entertainment AASP US $6.00 —
-6.83
$76.48M — $221.00 — $6.00 — $6.50 — $76.48M — 0 -$1.02 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us International Media IMAQ US $9.95 —
-3.86
$68.02M — $409.00 — $9.95 — $10.35 — $68.02M — 0 -$0.05 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Cirmaker Technology CRKT US $0.10 —
-33.69
$56.35M — $6.00K — $0.10 — $0.12 — $56.35M — 0 -$0.06 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us First America Resources FSTJ US $0.49 —
0
$43.10M — $200.00 — $0.49 — $0.49 — $43.10M — 0 -$0.01 —
us Mountain Crest Acquisition Corp. V MCAG US $15.00 —
+13.04
$43.10M — $273.00 — $11.60 — $15.00 — $43.10M — 0 -$0.13 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us WinVest WINV US $13.50 —
+7.57
$41.59M — $23.00 — $13.50 — $13.50 — $41.59M — 0 -$0.78 —
us Alternative Inv AIKO US $2.48 —
+152.21
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$8,358.00 —
us Annabidiol ACBD US $0.85 —
+0.95
$34.08M — $1.00 — $0.85 — $0.85 — $34.08M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Longevity Diversified Longevity Diversified UBYH US $0.04 —
0
$21.61M — $195.80K — $0.01 — $0.01 — $21.61M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency