Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1493)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1493)
Società di Comodo (1493)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAC Copper MTAL | $9.97 — |
-1.09
|
$822.15M — | $296.44K — | $9.94 — | $10.21 — | $822.15M — | 0 | -$1.14 — | |
American Coastal Insurance ACIC | $10.97 — |
-0.54
|
$530.44M — | $257.59K — | $10.93 — | $11.06 — | $530.44M — | 7.46 | $1.47 — | |
Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $167.47K — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
Colombier CLBR | $14 — |
+3.24
|
$297.5M — | $1.27M — | $13.68 — | $14.53 — | $297.5M — | 73.68 | $0.19 — | |
NewHold Inv NHIC | $10.01 — |
-0.1
|
$276.4M — | $111 — | $10.01 — | $10.01 — | $276.4M — | 0 | $0 — | |
Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
theglobe.com TGLO | $0.27 — |
-3.54
|
$119.2M — | $330 — | $0.27 — | $0.27 — | $119.2M — | 0 | $0 — | |
ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
Axcap Ventures GARLF | $0.13 — |
-9.53
|
$37.8M — | $275.68K — | $0.13 — | $0.1499 — | $37.8M — | 0 | -$0.04 — | |
Xtra Energy XTPT | $0.14 — |
0
|
$32.64M — | $5.09K — | $0.14 — | $0.14 — | $32.64M — | 0 | $0 — | |
Tianci CIIT | $1.9 — |
-0.52
|
$31.41M — | $22.71K — | $1.86 — | $1.95 — | $31.41M — | 0 | -$0.01 — | |
New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
TechCom TCRI | $0.1799 — |
+197.52
|
$11.7M — | $1 — | $0.1799 — | $0.1799 — | $11.7M — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.0044 — |
0
|
$11.64M — | $272.31K — | $0.006499 — | $0.007 — | $11.64M — | 0 | -$0.04 — | |
China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.48M — | $2.9K — | $0.0063 — | $0.0063 — | $9.48M — | 0 | $0 — | |
Luminar Media LRGR | $0.1 — |
+11.11
|
$9.01M — | $1K — | $0.1 — | $0.1 — | $9.01M — | 0 | -$4.66 — | |
Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
Southern ITS SITS | $0.05 — |
0
|
$8.03M — | $30.84K — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.05 — | |
Adia Nutrition ADIA | $0.08 — |
+14.29
|
$7.67M — | $25K — | $0.08 — | $0.08 — | $7.67M — | 0 | -$0.4 — | |
Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.1 — |
+53.17
|
$5.18M — | $56.5K — | $0.07 — | $0.1 — | $5.18M — | 0 | $0 — | |
Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
AVVAA World Health Care Products AVVH | $0.004499 — |
+12.5
|
$4.35M — | $20K — | $0.004499 — | $0.004499 — | $4.35M — | 0 | -$4.13 — | |
Azure Holding AZRH | $0.08 — |
-11.11
|
$3.64M — | $20K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0 — | |
Forwardly FORW | $0.0053 — |
-8.62
|
$3.02M — | $211.97K — | $0.0047 — | $0.0053 — | $3.02M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $254.11K — | $0.0004 — | $0.0005 — | $2.89M — | 0 | -$0.01 — | |
Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $140K — | $0.003599 — | $0.004499 — | $2.71M — | 0 | $0 — | |
Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $100K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $219.4K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
A1 AWON | $0.001899 — |
0
|
$2.2M — | $100 — | $0.001899 — | $0.001899 — | $2.2M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.05 — |
+1.53
|
$1.92M — | $6K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
Blockchain Loyalty BBLC | $0.02999 — |
-16.67
|
$1.8M — | $7.77K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $12.59M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0006999 — |
+16.67
|
$1.7M — | $9.27M — | $0.0005999 — | $0.0008 — | $1.7M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $328.04K — | $0.0085 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
Quantum QUAN | $0.07 — |
-3.97
|
$1.58M — | $26.5K — | $0.05999 — | $0.07 — | $1.58M — | 0 | -$0.2 — | |
Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $3.25K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
International Star ILST | $0.0005999 — |
0
|
$1.35M — | $160K — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
American Graphite AGIN | $0.002599 — |
-21.21
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
Tanke Biosciences TNBI | $0.04 — |
-1.18
|
$1.07M — | $18K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.28 — | |
All American Gold AAGC | $0.0005999 — |
0
|
$1.05M — | $37K — | $0.0005999 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.001 — |
-23.08
|
$1.05M — | $1.73M — | $0.001 — | $0.0011 — | $1.05M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
China Dongsheng CDSG | $0.0037 — |
-5.13
|
$952.62K — | $13K — | $0.002799 — | $0.0037 — | $952.62K — | 0 | $0 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $243K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.008999 — |
+20
|
$824.78K — | $329.55K — | $0.007499 — | $0.0091 — | $824.78K — | 0 | -$0.16 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
Cloudweb CLOW | $0.02999 — |
0
|
$778.94K — | $5 — | $0.02999 — | $0.02999 — | $778.94K — | 0 | $0 — | |
HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
Non-Invasive Monitoring Systems NIMU | $0.004599 — |
0
|
$712.13K — | $49.6K — | $0.008 — | $0.008 — | $712.13K — | 0 | $0 — | |
Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008 — |
+33.33
|
$588.61K — | $135K — | $0.0008 — | $0.0008999 — | $588.61K — | 0 | -$3.14 — | |
Atlantic Energy AESO | $0.01 — |
+0.85
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $10K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $20K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $3.55K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
TOCCA Life TLIF | $0.004 — |
+8.11
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
Wiremedia WRMA | $0.0015 — |
0
|
$339.26K — | $2.08M — | $0.001199 — | $0.0015 — | $339.26K — | 0 | $0 — | |
GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $20.28M — | $0.0001 — | $0.0002 — | $296.8K — | 0 | $0 — | |
Trimax TMXN | $0.001 — |
0
|
$266.84K — | $100 — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $43.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $1.3M — | $0.0002999 — | $0.0004 — | $212.04K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
Astika ASKH | $0.002 — |
+5.26
|
$159.78K — | $35.5K — | $0.002 — | $0.002 — | $159.78K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $421.3K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.1M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
Hong Yuan Holding HGYN | $0.0005 — |
+25
|
$37.32K — | $200 — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $200 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $10.07 — |
0
|
$0 — | $49.32K — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
Golkor KATX | $1.95 — |
0
|
$3.58B — | $28.34M — | $0.0002 — | $0.0006999 — | $3.58B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |