Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1493)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1493)
Società di Comodo (1493)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAC Copper MTAL | $8.92 — |
+0.57
|
$735.56M — | $36.32K — | $8.86 — | $9.07 — | $735.56M — | 0 | -$1.14 — | |
American Coastal Insurance ACIC | $11.4 — |
+0.62
|
$550.72M — | $3.95K — | $11.35 — | $11.54 — | $550.72M — | 7.35 | $1.55 — | |
Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
ACC Aviation CAVG | $1.6 — |
0
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.14 — |
+0.63
|
$329.16M — | $977 — | $11.11 — | $11.14 — | $329.16M — | 29.31 | $0.38 — | |
Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
NewHold Inv NHIC | $9.99 — |
0
|
$275.85M — | $1.31K — | $9.99 — | $10.02 — | $275.85M — | 0 | $0 — | |
Colombier CLBR | $12.28 — |
+1.53
|
$260.84M — | $250.08K — | $12.1 — | $12.5 — | $260.84M — | 45.46 | $0.27 — | |
theglobe.com TGLO | $0.2899 — |
-15.29
|
$127.15M — | $2.5K — | $0.2899 — | $0.2899 — | $127.15M — | 0 | $0 — | |
MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
Allied Energy AGGI | $0.02 — |
0
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
Tianci CIIT | $2.3 — |
-3.77
|
$38.02M — | $47.69K — | $2.3 — | $2.61 — | $38.02M — | 0 | -$0.01 — | |
Axcap Ventures GARLF | $0.1199 — |
0
|
$36.89M — | $31K — | $0.1199 — | $0.13 — | $36.89M — | 0 | -$0.12 — | |
Xtra Energy XTPT | $0.14 — |
+7.62
|
$31.87M — | $10K — | $0.13 — | $0.13 — | $31.87M — | 0 | $0 — | |
New Infinity NIHL | $0.05 — |
0
|
$23.95M — | $49.05K — | $0.04 — | $0.08999 — | $23.95M — | 0 | -$0.05 — | |
Lotus Pharmaceuticals LTUS | $0.005799 — |
0
|
$15.34M — | $10K — | $0.006199 — | $0.006199 — | $15.34M — | 0 | -$0.05 — | |
TechCom TCRI | $0.16 — |
0
|
$10.4M — | $15K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $32.62K — | $0.2999 — | $0.3099 — | $10.28M — | 0 | $0 — | |
GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $10K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
Southern ITS SITS | $0.04 — |
-19.84
|
$6.65M — | $9.38K — | $0.04 — | $0.05 — | $6.65M — | 0 | -$0.05 — | |
China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
Luminar Media LRGR | $0.07 — |
0
|
$5.86M — | $1K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$3.36 — | |
Azure Holding AZRH | $0.13 — |
+4.17
|
$5.69M — | $40.52K — | $0.1199 — | $0.13 — | $5.69M — | 0 | $0 — | |
Vado Corp. VADP | $0.02999 — |
-20
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.08999 — |
+4.94
|
$4.45M — | $9.41K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | $0 — | |
Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $313.07K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $550K — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $2M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
Forwardly FORW | $0.005799 — |
-12.12
|
$3.3M — | $798.17K — | $0.005799 — | $0.006799 — | $3.3M — | 0 | $0 — | |
Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.08 — |
0
|
$3.05M — | $2K — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.05 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.02 — |
-15
|
$2.79M — | $26.5K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.14 — | |
A1 AWON | $0.002399 — |
0
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.07M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $53K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0005 — |
0
|
$2.53M — | $6.28K — | $0.0005 — | $0.0005 — | $2.53M — | 0 | $0 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
Blockchain Loyalty BBLC | $0.02999 — |
+14.94
|
$2.16M — | $15K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.003399 — |
-17.02
|
$2.04M — | $11.27K — | $0.003399 — | $0.003899 — | $2.04M — | 0 | $0 — | |
International Star ILST | $0.0008999 — |
+12.5
|
$2.03M — | $1.38M — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
AVVAA World Health Care Products AVVH | $0.001699 — |
-10.53
|
$1.64M — | $325K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | -$1.56 — | |
Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.02 — |
+4.37
|
$1.53M — | $100K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.29 — | |
Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Quantum QUAN | $0.05999 — |
0
|
$1.33M — | $181 — | $0.05999 — | $0.05999 — | $1.33M — | 0 | -$0.2 — | |
All American Gold AAGC | $0.0008 — |
-6.25
|
$1.32M — | $46.8K — | $0.0008 — | $0.0008 — | $1.32M — | 0 | $0 — | |
American Graphite AGIN | $0.003 — |
0
|
$1.26M — | $150 — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
Jade Art JADA | $0.0027 — |
0
|
$1.25M — | $10K — | $0.0025 — | $0.0025 — | $1.25M — | 0.13 | $0.02 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.01M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $45K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.24 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $5K — | $0.0008999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
Non-Invasive Monitoring Systems NIMU | $0.004799 — |
0
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
China Food and Beverage Company CHIF | $0.02999 — |
+55.56
|
$651.2K — | $10K — | $0.02 — | $0.02 — | $651.2K — | 0 | -$0.01 — | |
Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0005 — |
0
|
$594.57K — | $195K — | $0.0005 — | $0.0005 — | $594.57K — | 0 | $0 — | |
TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
Livechain LICH | $0.003 — |
0
|
$555.44K — | $1.03M — | $0.002899 — | $0.003099 — | $555.44K — | 0 | -$0.6 — | |
Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $10.91M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $1M — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $11K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
BCII Enterprises BCII | $0.009799 — |
-2
|
$508.59K — | $60K — | $0.009799 — | $0.01 — | $508.59K — | 0 | $0 — | |
Aerius AERS | $0.002 — |
0
|
$449.6K — | $179.2K — | $0.002 — | $0.002 — | $449.6K — | 0 | $0 — | |
Mundus MNDP | $0.0005999 — |
0
|
$442.79K — | $3K — | $0.0005 — | $0.0005 — | $442.79K — | 0 | -$0.01 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
Atlantic Energy AESO | $0.0074 — |
0
|
$352.15K — | $70K — | $0.0074 — | $0.007499 — | $352.15K — | 1.84 | $0 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $890K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
+27.45
|
$293.99K — | $149.8K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $15K — | $0.001299 — | $0.001299 — | $240.16K — | 0 | $0 — | |
China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $115K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $27.5K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $211 — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $30K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
Hong Yuan Holding HGYN | $0.0004 — |
+33.33
|
$29.86K — | $5.03K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
NewHold Inv NHICU | $10.08 — |
0
|
$0 — | $326 — | $10.08 — | $10.08 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $10.02 — |
0
|
$0 — | $23 — | $10.02 — | $10.02 — | $0 — | 0 | $0 — | |
Colombier CLBR-UN | $12.62 — |
-0.13
|
$0 — | $1 — | $12.4 — | $13.24 — | $0 — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |