$3.63T
Capitalizzazione totale
$172.52B
Volume totale
BTC 60.85%     ETH 8.81%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Società di Comodo (1493)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.97
-1.09
$822.15M $296.44K $9.94 $10.21 $822.15M 0 -$1.14
American Coastal Insurance  ACIC $10.97
-0.54
$530.44M $257.59K $10.93 $11.06 $530.44M 7.46 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $167.47K $11.04 $11.04 $326.21M 30.66 $0.36
Colombier  CLBR $14
+3.24
$297.5M $1.27M $13.68 $14.53 $297.5M 73.68 $0.19
NewHold Inv  NHIC $10.01
-0.1
$276.4M $111 $10.01 $10.01 $276.4M 0 $0
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.27
-3.54
$119.2M $330 $0.27 $0.27 $119.2M 0 $0
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.13
-9.53
$37.8M $275.68K $0.13 $0.1499 $37.8M 0 -$0.04
Xtra Energy  XTPT $0.14
0
$32.64M $5.09K $0.14 $0.14 $32.64M 0 $0
Tianci  CIIT $1.9
-0.52
$31.41M $22.71K $1.86 $1.95 $31.41M 0 -$0.01
New Infinity  NIHL $0.05999
0
$29.49M $500 $0.07 $0.07 $29.49M 0 -$0.05
TechCom  TCRI $0.1799
+197.52
$11.7M $1 $0.1799 $0.1799 $11.7M 0 $0
Lotus Pharmaceuticals  LTUS $0.0044
0
$11.64M $272.31K $0.006499 $0.007 $11.64M 0 -$0.04
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.48M $2.9K $0.0063 $0.0063 $9.48M 0 $0
Luminar Media  LRGR $0.1
+11.11
$9.01M $1K $0.1 $0.1 $9.01M 0 -$4.66
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Southern ITS  SITS $0.05
0
$8.03M $30.84K $0.05 $0.05 $8.03M 0 -$0.05
Adia Nutrition  ADIA $0.08
+14.29
$7.67M $25K $0.08 $0.08 $7.67M 0 -$0.4
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+53.17
$5.18M $56.5K $0.07 $0.1 $5.18M 0 $0
Providence Resources  PVRS $0.02
+26.67
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
AVVAA World Health Care Products  AVVH $0.004499
+12.5
$4.35M $20K $0.004499 $0.004499 $4.35M 0 -$4.13
Azure Holding  AZRH $0.08
-11.11
$3.64M $20K $0.08 $0.08 $3.64M 0 $0
Forwardly  FORW $0.0053
-8.62
$3.02M $211.97K $0.0047 $0.0053 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $254.11K $0.0004 $0.0005 $2.89M 0 -$0.01
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $100K $0.0002 $0.0002 $2.58M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $219.4K $0.0001 $0.0001 $2.21M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
Diamondhead Casino  DHCC $0.05
+1.53
$1.92M $6K $0.05 $0.05 $1.92M 0 $0
Blockchain Loyalty  BBLC $0.02999
-16.67
$1.8M $7.77K $0.02999 $0.02999 $1.8M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $12.59M $0.0002 $0.0002 $1.7M 0 $0
New Generation Consumer  NGCG $0.0006999
+16.67
$1.7M $9.27M $0.0005999 $0.0008 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.64M $328.04K $0.0085 $0.01 $1.64M 0 -$0.07
Quantum  QUAN $0.07
-3.97
$1.58M $26.5K $0.05999 $0.07 $1.58M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $3.25K $0.0002999 $0.0002999 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
International Star  ILST $0.0005999
0
$1.35M $160K $0.0005999 $0.0005999 $1.35M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
-21.21
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-1.18
$1.07M $18K $0.04 $0.04 $1.07M 0 -$0.28
All American Gold  AAGC $0.0005999
0
$1.05M $37K $0.0005999 $0.0005999 $1.05M 0 $0
Coastal Capital  CCAJ $0.001
-23.08
$1.05M $1.73M $0.001 $0.0011 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
China Dongsheng  CDSG $0.0037
-5.13
$952.62K $13K $0.002799 $0.0037 $952.62K 0 $0
Puget  PUGE $0.0001
0
$949.15K $243K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.008999
+20
$824.78K $329.55K $0.007499 $0.0091 $824.78K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Cloudweb  CLOW $0.02999
0
$778.94K $5 $0.02999 $0.02999 $778.94K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $4K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
+33.33
$588.61K $135K $0.0008 $0.0008999 $588.61K 0 -$3.14
Atlantic Energy  AESO $0.01
+0.85
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $20K $0.01 $0.01 $518.97K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+8.11
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $20.28M $0.0001 $0.0002 $296.8K 0 $0
Trimax  TMXN $0.001
0
$266.84K $100 $0.001 $0.001 $266.84K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
iTokk  IKTO $0.0004
+33.33
$212.04K $1.3M $0.0002999 $0.0004 $212.04K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Astika  ASKH $0.002
+5.26
$159.78K $35.5K $0.002 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $421.3K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
+25
$37.32K $200 $0.0005 $0.0005 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.14
+0.17
$0 $200 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.07
0
$0 $49.32K $10.06 $10.08 $0 0 $0
Colombier  CLBR-UN $14.5
0
$0 $3.03K $14.2 $14.5 $0 0 $0
Golkor  KATX $1.95
0
$3.58B $28.34M $0.0002 $0.0006999 $3.58B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui