Home
AZIONI

Paese: stati Uniti Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (113)

Tutte le borse

Beni di Consumo Ciclici (113)

Ricambi auto (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bridgestone Corporation BRDCY	$11.06 —	+1.37	$58.99B —	$3.80K —	$22.74 —	$23.00 —	$58.99B —	24.21	$0.95 —
DENSO Corporation DNZOY	$14.07 —	+0.57	$36.93B —	$403.00 —	$13.75 —	$13.81 —	$36.93B —	16.74	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.84 —	+1.93	$31.69B —	$100.00 —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
Knorr-Bremse AG KNRRY	$28.10 —	+0.4	$17.95B —	$576.00 —	$28.00 —	$28.05 —	$17.95B —	35.24	$0.79 —
Aptiv APTV	$80.28 —	+1.35	$16.75B —	$499.62K —	$76.34 —	$77.05 —	$16.75B —	58.25	$1.32 —
PT Astra International Tbk PTAIY	$8.29 —	+0.37	$16.46B —	$990.00 —	$8.05 —	$8.30 —	$16.46B —	8.46	$0.96 —
Continental Aktiengesellschaft CTTAY	$7.68 —	+1.53	$15.96B —	$5.83K —	$7.77 —	$8.05 —	$15.96B —	0	-$0.13 —
Magna MGA	$53.99 —	+0.68	$15.17B —	$298.21K —	$53.59 —	$53.88 —	$15.17B —	14.69	$3.65 —
BorgWarner BWA	$46.65 —	+1.08	$9.90B —	$155.81K —	$45.48 —	$45.89 —	$9.90B —	64.40	$0.71 —
Autoliv ALV	$124.47 —	-0.04	$9.23B —	$134.20K —	$120.04 —	$120.91 —	$9.23B —	12.45	$9.65 —
Allison Transmission ALSN	$103.74 —	+1.53	$8.27B —	$232.88K —	$98.87 —	$100.18 —	$8.27B —	12.13	$8.15 —
LKQ LKQ	$33.13 —	+0.85	$7.93B —	$169.36K —	$30.40 —	$30.82 —	$7.93B —	11.41	$2.70 —
Modine Manufacturing Company MOD	$136.36 —	+4.78	$7.12B —	$100.16K —	$133.92 —	$136.30 —	$7.12B —	38.94	$3.47 —
QuantumScape QS	$11.19 —	+1.27	$6.92B —	$4.34M —	$10.37 —	$10.67 —	$6.92B —	0	-$0.81 —
Lear LEA	$118.92 —	-0.11	$6.19B —	$57.03K —	$115.67 —	$116.85 —	$6.19B —	14.18	$8.20 —
Gentex GNTX	$23.62 —	+0.47	$5.17B —	$164.52K —	$23.36 —	$23.70 —	$5.17B —	13.94	$1.69 —
Dorman Products DORM	$126.76 —	+2.06	$3.84B —	$50.42K —	$125.01 —	$128.88 —	$3.84B —	15.65	$8.03 —
Garrett Motion GTX	$18.25 —	+0.11	$3.55B —	$287.79K —	$17.49 —	$17.70 —	$3.55B —	11.27	$1.56 —
Dana Incorporated DAN	$27.23 —	+1.31	$3.16B —	$162.92K —	$23.72 —	$24.24 —	$3.16B —	54.77	$0.44 —
Visteon VC	$91.06 —	+0.44	$2.63B —	$75.39K —	$94.27 —	$96.66 —	$2.63B —	8.62	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.91 —	+1.7	$2.56B —	$834.02K —	$8.66 —	$9.01 —	$2.56B —	0	-$6.02 —
Adient ADNT	$22.03 —	+0.77	$1.58B —	$559.36K —	$19.24 —	$19.65 —	$1.58B —	0	-$3.39 —
XPEL XPEL	$52.12 —	+0.18	$1.44B —	$70.70K —	$52.08 —	$53.08 —	$1.44B —	30.65	$1.70 —
Gentherm Incorporated THRM	$35.99 —	+1.09	$1.14B —	$85.51K —	$36.87 —	$37.57 —	$1.14B —	37.86	$0.99 —
Microvast MVST	$2.90 —	+1.75	$922.19M —	$2.53M —	$2.75 —	$2.84 —	$922.19M —	0	-$0.39 —
Standard Motor Products SMP	$38.42 —	+2.05	$816.17M —	$61.57K —	$37.07 —	$37.45 —	$816.17M —	12.08	$3.07 —
Aeva AEVA	$19.65 —	+0.05	$793.05M —	$18.12M —	$12.71 —	$13.22 —	$793.05M —	0	-$2.82 —
American Axle & Manufacturing AXL	$7.74 —	+0.52	$765.59M —	$747.10K —	$6.42 —	$6.52 —	$765.59M —	18.97	$0.34 —
Douglas Dynamics PLOW	$36.10 —	-0.72	$762.65M —	$73.44K —	$33.10 —	$33.47 —	$762.65M —	19.02	$1.74 —
Fox Factory Holding FOXF	$19.10 —	+0.78	$729.85M —	$516.96K —	$17.39 —	$17.78 —	$729.85M —	0	-$6.17 —
SES AI Corporation SES	$2.20 —	+0.9	$653.48M —	$8.08M —	$1.77 —	$1.94 —	$653.48M —	0	-$0.28 —
Monro MNRO	$20.34 —	-0.15	$610.60M —	$580.05K —	$20.29 —	$20.68 —	$610.60M —	0	-$0.69 —
Cooper-Standard CPS	$34.47 —	+1.1	$585.90M —	$38.44K —	$32.87 —	$33.60 —	$585.90M —	17.67	$1.88 —
Holley HLLY	$3.92 —	+0.86	$510.92M —	$161.31K —	$4.20 —	$4.25 —	$510.92M —	0	-$0.21 —
Miller Industries MLR	$39.79 —	+1.92	$437.24M —	$152.83K —	$36.99 —	$38.53 —	$437.24M —	14.79	$2.58 —
Hyliion HYLN	$2.23 —	-1.55	$334.35M —	$1.33M —	$1.90 —	$1.99 —	$334.35M —	0	-$0.34 —
Strattec Security STRT	$80.73 —	+0.15	$322.89M —	$4.87K —	$77.04 —	$79.25 —	$322.89M —	13.46	$5.73 —
Motorcar Parts of America MPAA	$12.51 —	+0.89	$244.67M —	$103.93K —	$12.36 —	$12.73 —	$244.67M —	104.25	$0.12 —
Wuling Motors WLMTF	$0.06 —	-3.57	$211.36M —	$20.00K —	$0.06 —	$0.06 —	$211.36M —	0	$0.00 —
Innoviz INVZ	$0.87 —	-4.14	$181.66M —	$7.31M —	$0.86 —	$0.95 —	$181.66M —	0	-$0.35 —
Stoneridge SRI	$5.94 —	+2.24	$166.42M —	$130.92K —	$5.79 —	$5.99 —	$166.42M —	0	-$1.15 —
China Automotive Systems CAAS	$4.63 —	+2.37	$129.13M —	$41.32K —	$4.20 —	$4.34 —	$129.13M —	3.85	$1.11 —
Kandi KNDI	$0.93 —	+0.01	$68.89M —	$242.11K —	$0.80 —	$0.88 —	$68.89M —	0	-$0.60 —
Commercial Vehicle CVGI	$1.48 —	+3.5	$54.36M —	$100.93K —	$1.42 —	$1.52 —	$54.36M —	0	-$1.47 —
Sypris SYPR	$2.60 —	+4.77	$50.21M —	$53.11K —	$2.15 —	$2.26 —	$50.21M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.58 —	-0.63	$27.43M —	$195.24K —	$1.57 —	$1.61 —	$27.43M —	0	-$1.44 —
Worksport WKSP	$2.19 —	-3.1	$18.08M —	$192.10K —	$2.16 —	$2.27 —	$18.08M —	0	-$3.64 —
Luminar LAZR	$0.19 —	0	$14.67M —	$35.80M —	$0.17 —	$0.21 —	$14.67M —	0	-$4.87 —
Foresight Autonomous FRSX	$1.36 —	0	$5.95M —	$69.57K —	$1.31 —	$1.38 —	$5.95M —	0	-$3.83 —
Optec OPTI	$0.00 —	-14.29	$5.59M —	$1.03M —	$0.00 —	$0.00 —	$5.59M —	0	$0.00 —
CDTi Advanced Materials CDTI	$0.92 —	-3.16	$4.14M —	$16.28K —	$0.83 —	$0.90 —	$4.14M —	0	-$1.54 —
Affiliated Resources AFFL	$0.05 —	0	$3.73M —	$10.50K —	$0.04 —	$0.05 —	$3.73M —	0	-$7.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Aether Catalyst ATHHF	$0.03 —	+38.57	$2.98M —	$50.00K —	$0.03 —	$0.03 —	$2.98M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	+33.33	$2.29M —	$7.88M —	$0.00 —	$0.00 —	$2.29M —	0.000018	$21.29 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$10.00K —	$0.01 —	$0.01 —	$438.96K —	2.00	$0.01 —
Bridgestone BRDCF	$38.33 —	+100	$58.24B —	$100.00 —	$46.55 —	$46.55 —	$58.24B —	20.28	$1.89 —
Sumitomo Electric Industries SMTOF	$42.85 —	0	$41.53B —	$100.00 —	$42.85 —	$42.85 —	$41.53B —	24.07	$1.78 —
DENSO DNZOF	$13.08 —	+0.62	$38.00B —	$400.00 —	$13.77 —	$13.77 —	$38.00B —	16.14	$0.81 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.41 —	0	$19.49B —	$1.20K —	$0.34 —	$0.34 —	$19.49B —	8.19	$0.05 —
Knorr-Bremse AG KNBHF	$100.26 —	0	$16.19B —	$200.00 —	$97.02 —	$97.22 —	$16.19B —	31.62	$3.17 —
Continental Aktiengesellschaft CTTAF	$77.77 —	-2.1	$15.55B —	$100.00 —	$67.00 —	$67.00 —	$15.55B —	0	-$1.35 —
Aisin Corporation ASEKY	$19.00 —	0	$13.85B —	$807.00 —	$17.15 —	$17.20 —	$13.85B —	13.47	$1.41 —
HELLA GmbH & Co. KGaA HLLGY	$47.65 —	+1.88	$11.03B —	$3.00 —	$47.65 —	$47.65 —	$11.03B —	54.38	$0.86 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	54.52	$1.72 —
Niterra Co., Ltd. NGKSY	$21.40 —	0	$8.48B —	$131.00 —	$21.40 —	$21.40 —	$8.48B —	13.80	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.68	$3.09 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$307.00 —	$40.20 —	$40.20 —	$5.81B —	14.39	$2.56 —
Minth MNTHF	$4.40 —	0	$5.15B —	$980.00 —	$4.40 —	$4.40 —	$5.15B —	14.19	$0.31 —
Minth MNTHY	$82.93 —	0	$4.85B —	$200.00 —	$76.88 —	$76.88 —	$4.85B —	13.20	$6.28 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
Mabuchi Motor MBUMY	$8.40 —	0	$4.13B —	$100.00 —	$5.95 —	$5.95 —	$4.13B —	35.00	$0.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$15.51 —	0	$4.04B —	$3.00 —	$14.68 —	$14.68 —	$4.04B —	14.67	$1.03 —
Linamar LIMAF	$61.63 —	-0.21	$3.72B —	$6.67K —	$61.98 —	$62.43 —	$3.72B —	20.47	$3.01 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.52B —	$100.00 —	$30.50 —	$30.50 —	$3.52B —	28.59	$1.16 —
Brembo BRBOF	$10.50 —	0	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.50	$0.84 —
Valeo SE VLEEY	$6.82 —	+1.64	$3.31B —	$1.00K —	$6.75 —	$6.75 —	$3.31B —	23.51	$0.29 —
Valeo SE VLEEF	$13.50 —	0	$3.28B —	$122.00 —	$13.30 —	$13.30 —	$3.28B —	22.88	$0.59 —
NSK Ltd. NPSKY	$12.50 —	+2.46	$3.20B —	$140.00 —	$12.20 —	$12.20 —	$3.20B —	26.59	$0.47 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Faurecia S.E FURCF	$14.90 —	0	$2.76B —	$100.00 —	$15.00 —	$15.00 —	$2.76B —	0	-$2.74 —
Nexteer Automotive NTXVF	$0.90 —	0	$2.60B —	$1.00K —	$0.92 —	$0.92 —	$2.60B —	22.40	$0.04 —
Stanley Electric STAEF	$20.20 —	0	$2.57B —	$100.00 —	$20.20 —	$20.20 —	$2.57B —	15.53	$1.31 —
Nifco NIFCY	$12.10 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
NSK NPSKF	$4.28 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Nokian Renkaat Oyj NKRKY	$5.46 —	+2.44	$1.52B —	$500.00 —	$5.45 —	$5.45 —	$1.52B —	0	-$0.11 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$100.00 —	$10.26 —	$10.26 —	$1.41B —	0	-$0.22 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.45	$2.87 —
Tianneng Power TIANF	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.22 —	0	$863.60M —	$15.00K —	$0.12 —	$0.12 —	$863.60M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Martinrea MRETF	$7.60 —	+1.88	$555.26M —	$100.00 —	$7.40 —	$7.40 —	$555.26M —	0	-$0.37 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
BeijingWest Industries NFGRF	$0.38 —	0	$326.10M —	$60.00 —	$0.01 —	$0.01 —	$326.10M —	0	-$0.02 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}