Paese: stati Uniti Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (117)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
Beni di Consumo Ciclici (117)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (117)
Ricambi auto (117)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.28 — |
+0.88
|
$74.82B — | $3.20M — | $89.67 — | $91.31 — | $74.82B — | 29.40 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$66.09 — |
-18.09
|
$51.73B — | $5.69K — | $65.39 — | $68.36 — | $51.73B — | 22.40 | $2.96 — | ||
AutoZone
AZO
US
|
$3,131.02 — |
-0.21
|
$51.25B — | $73.32K — | $3,122.21 — | $3,177.12 — | $51.25B — | 21.55 | $145.28 — | ||
|
DENSO
DNZOF
US
|
$12.84 — |
+11.07
|
$34.56B — | $200.00 — | $12.67 — | $12.67 — | $34.56B — | 12.58 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.61 — |
-3.25
|
$31.25B — | $2.91K — | $11.57 — | $11.69 — | $31.25B — | 11.38 | $1.02 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.55 — |
-2.13
|
$26.51B — | $11.52K — | $10.56 — | $10.61 — | $26.51B — | 28.54 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$27.97 — |
-1.31
|
$18.04B — | $193.00 — | $27.97 — | $28.03 — | $18.04B — | 29.44 | $0.95 — | ||
Magna
MGA
US
|
$64.69 — |
-2.11
|
$17.61B — | $403.76K — | $64.48 — | $65.78 — | $17.61B — | 27.29 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-11.74
|
$16.28B — | $2.70K — | $1.70 — | $1.70 — | $16.28B — | 12.00 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.92 — |
+0.13
|
$15.84B — | $1.57K — | $7.92 — | $7.96 — | $15.84B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$72.47 — |
-1.09
|
$14.87B — | $1.63M — | $71.95 — | $75.23 — | $14.87B — | 42.13 | $1.72 — | ||
|
Aptiv
APTV
US
|
$66.65 — |
-2.67
|
$14.10B — | $1.04M — | $66.07 — | $68.52 — | $14.10B — | 39.67 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$98.58 — |
-0.83
|
$13.71B — | $398.54K — | $98.22 — | $100.03 — | $13.71B — | 224.04 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$257.03 — |
-7.6
|
$13.58B — | $747.00K — | $253.44 — | $276.58 — | $13.58B — | 114.23 | $2.25 — | ||
|
Aurora Innovation
AUR
US
|
$6.15 — |
-0.16
|
$12.06B — | $15.27M — | $6.01 — | $6.22 — | $12.06B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$114.46 — |
-2.93
|
$9.49B — | $205.22K — | $114.14 — | $119.89 — | $9.49B — | 17.80 | $6.43 — | ||
Autoliv
ALV
US
|
$124.48 — |
-1.32
|
$9.32B — | $416.87K — | $123.86 — | $125.39 — | $9.32B — | 13.41 | $9.28 — | ||
Lear
LEA
US
|
$142.12 — |
-0.03
|
$7.12B — | $429.97K — | $140.19 — | $144.64 — | $7.12B — | 14.22 | $9.99 — | ||
LKQ
LKQ
US
|
$25.71 — |
+1.4
|
$6.55B — | $1.67M — | $25.02 — | $25.80 — | $6.55B — | 12.85 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$32.08 — |
-2.24
|
$6.00B — | $953.73K — | $31.73 — | $33.15 — | $6.00B — | 18.75 | $1.71 — | ||
Gentex
GNTX
US
|
$25.09 — |
+1.01
|
$5.34B — | $1.36M — | $24.59 — | $25.15 — | $5.34B — | 14.09 | $1.78 — | ||
QuantumScape
QS
US
|
$7.21 — |
-1.55
|
$4.43B — | $15.05M — | $7.11 — | $7.38 — | $4.43B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$8.14 — |
-4.46
|
$3.96B — | $200.00 — | $8.44 — | $8.51 — | $3.96B — | 17.31 | $0.47 — | ||
|
Dana Incorporated
DAN
US
|
$35.86 — |
-1.89
|
$3.88B — | $261.00K — | $35.77 — | $36.71 — | $3.88B — | 0 | -$0.54 — | ||
|
Dorman Products
DORM
US
|
$127.07 — |
-0.71
|
$3.80B — | $81.06K — | $126.66 — | $129.40 — | $3.80B — | 20.49 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$59.45 — |
-0.98
|
$3.59B — | $635.10K — | $58.57 — | $60.88 — | $3.59B — | 53.08 | $1.12 — | ||
|
Visteon
VC
US
|
$119.58 — |
+0.2
|
$3.19B — | $182.08K — | $118.78 — | $121.86 — | $3.19B — | 19.99 | $5.98 — | ||
Adient
ADNT
US
|
$21.91 — |
-0.27
|
$1.72B — | $519.70K — | $21.52 — | $22.09 — | $1.72B — | 33.70 | $0.65 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.92 — |
+0.42
|
$1.70B — | $3.68M — | $5.79 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
|
XPEL
XPEL
US
|
$45.43 — |
-0.87
|
$1.25B — | $56.82K — | $45.34 — | $46.88 — | $1.25B — | 23.78 | $1.91 — | ||
|
Hyliion
HYLN
US
|
$7.00 — |
+10.33
|
$1.25B — | $4.72M — | $6.39 — | $7.39 — | $1.25B — | 0 | -$0.30 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.96 — |
-1.13
|
$1.10B — | $121.40K — | $35.75 — | $37.56 — | $1.10B — | 49.26 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.12 — |
+0.15
|
$1.07B — | $118.38K — | $45.44 — | $46.86 — | $1.07B — | 20.77 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$39.28 — |
-0.08
|
$874.50M — | $38.20K — | $38.00 — | $39.70 — | $874.50M — | 10.55 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$17.88 — |
-1.38
|
$749.82M — | $212.60K — | $17.71 — | $18.12 — | $749.82M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.81 — |
+0.54
|
$633.33M — | $2.78M — | $2.79 — | $2.91 — | $633.33M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$48.76 — |
-0.17
|
$555.60M — | $24.92K — | $48.53 — | $49.09 — | $555.60M — | 36.38 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$29.00 — |
-1.44
|
$514.99M — | $50.80K — | $28.62 — | $29.78 — | $514.99M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$14.15 — |
-3.44
|
$425.01M — | $731.73K — | $14.13 — | $14.89 — | $425.01M — | 471.83 | $0.03 — | ||
|
SES AI Corporation
SES
US
|
$1.08 — |
0
|
$398.83M — | $4.70M — | $1.06 — | $1.11 — | $398.83M — | 0 | -$0.22 — | ||
Microvast
MVST
US
|
$1.15 — |
+1.77
|
$383.13M — | $1.94M — | $1.10 — | $1.16 — | $383.13M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$78.11 — |
+0.75
|
$326.41M — | $57.40K — | $77.05 — | $80.12 — | $326.41M — | 12.88 | $6.06 — | ||
Holley
HLLY
US
|
$2.56 — |
-2.29
|
$308.13M — | $304.74K — | $2.54 — | $2.60 — | $308.13M — | 12.79 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.49 — |
+9.77
|
$274.22M — | $191.39K — | $13.20 — | $14.95 — | $274.22M — | 23.37 | $0.62 — | ||
Stoneridge
SRI
US
|
$6.95 — |
-1.21
|
$196.09M — | $90.61K — | $6.93 — | $7.21 — | $196.09M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.93 — |
-4.46
|
$167.34M — | $187.73K — | $4.87 — | $5.08 — | $167.34M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
-3.54
|
$141.67M — | $1.85M — | $0.62 — | $0.67 — | $141.67M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.47 — |
+1.24
|
$135.01M — | $6.83K — | $4.39 — | $4.50 — | $135.01M — | 3.15 | $1.42 — | ||
Sypris
SYPR
US
|
$2.65 — |
+0.96
|
$60.86M — | $19.62K — | $2.59 — | $2.71 — | $60.86M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.01 — |
+1.01
|
$48.67M — | $11.10K — | $5.83 — | $6.08 — | $48.67M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$1.85 — |
+1.09
|
$32.18M — | $18.35K — | $1.83 — | $1.89 — | $32.18M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.64 — |
+3.79
|
$17.08M — | $98.92K — | $0.62 — | $0.66 — | $17.08M — | 2.57 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.40 — |
-0.79
|
$11.64M — | $32.12K — | $0.38 — | $0.42 — | $11.64M — | 0 | -$1.74 — | ||
Worksport
WKSP
US
|
$0.65 — |
+2.1
|
$8.15M — | $481.04K — | $0.63 — | $0.71 — | $8.15M — | 0 | -$2.65 — | ||
Foresight Autonomous
FRSX
US
|
$1.64 — |
-2.1
|
$3.92M — | $518.36K — | $1.52 — | $1.78 — | $3.92M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.74 — |
0
|
$3.33M — | $1.00K — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.24 — | ||
Amerityre
AMTY
US
|
$0.03 — |
-25
|
$2.48M — | $200.00 — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+50
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
-2.22
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$78.71 — |
+1.37
|
$15.74B — | $150.00 — | $81.50 — | $81.50 — | $15.74B — | 0 | -$2.53 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Minth
MNTHY
US
|
$83.07 — |
+1.99
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
Valeo SE
VLEEF
US
|
$19.45 — |
0
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.91 | $0.93 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.31 — |
-1.09
|
$4.56B — | $500.00 — | $17.50 — | $17.50 — | $4.56B — | 45.55 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$72.99 — |
-3.69
|
$4.32B — | $200.00 — | $72.99 — | $73.25 — | $4.32B — | 9.69 | $7.53 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
0
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $109.00 — | $12.10 — | $12.10 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
Faurecia S.E
FURCF
US
|
$12.85 — |
0
|
$2.37B — | $8.00 — | $12.45 — | $12.45 — | $2.37B — | 0 | -$8.53 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.26 — |
-2.8
|
$1.73B — | $200.00 — | $6.26 — | $6.26 — | $1.73B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
Martinrea
MRETF
US
|
$7.95 — |
+0.76
|
$563.60M — | $100.00 — | $8.34 — | $8.34 — | $563.60M — | 6.85 | $1.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}