Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalizzazione totale
$172.54B
Volume totale
BTC 60.52%     ETH 7.16%
Prevalenza di BTC

Paese: stati Uniti Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Ricambi auto (142)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $12.16
-1.46
$34.42B $177.74K $11.17 $12.51 $34.42B 11.69 $1.04
DENSO  DNZOF $10.35
0
$31.96B $100 $12.45 $12.45 $31.96B 9.95 $1.04
Bridgestone Corporation  BRDCY $19.22
-1.13
$26.27B $13.66K $18.3 $19.44 $26.27B 13.63 $1.41
Knorr-Bremse AG  KNRRY $22.44
+0.04
$14.47B $4.53K $20.32 $22.51 $14.47B 29.92 $0.75
Continental Aktiengesellschaft  CTTAY $7.18
+11.49
$14.36B $8.87K $6.51 $7.21 $14.36B 11.21 $0.64
Aptiv  APTV $54.42
+10.25
$12.49B $6.7M $47.78 $54.79 $12.49B 7.81 $6.96
PT Astra International Tbk  PTAIY $5.59
+8.54
$11.32B $44.27K $5.26 $5.59 $11.32B 5.58 $1
Sumitomo Electric Industries, Ltd.  SMTOY $14.12
+1.58
$11.01B $45.37K $12.66 $14.08 $11.01B 8.71 $1.62
LKQ  LKQ $41.61
+7.97
$10.76B $3.97M $38.07 $41.87 $10.76B 15.82 $2.63
Magna  MGA $33.65
+9.18
$9.48B $2.67M $30.65 $33.95 $9.48B 9.55 $3.52
Allison Transmission  ALSN $92.11
+9.12
$7.85B $998.94K $83.35 $93.37 $7.85B 11.08 $8.31
Autoliv  ALV $83.27
+8.47
$6.44B $1.41M $76.18 $84.19 $6.44B 10.35 $8.04
BorgWarner  BWA $26.89
+8.25
$5.91B $4.68M $24.4 $27.21 $5.91B 16.49 $1.63
Gentex  GNTX $21.8
+5.26
$4.93B $7.4M $20.28 $22.03 $4.93B 12.38 $1.76
Lear  LEA $82.87
+10.23
$4.44B $800.26K $73.85 $83.11 $4.44B 9.23 $8.97
Modine Manufacturing Company  MOD $83.56
+16.35
$4.39B $2.12M $70.23 $85.54 $4.39B 28.13 $2.97
Dorman Products  DORM $118.43
+5.03
$3.62B $396.16K $110.94 $121.61 $3.62B 19.31 $6.13
The Goodyear Tire & Rubber Company  GT $9.74
+14.86
$2.78B $13.41M $8.33 $9.94 $2.78B 40.58 $0.24
QuantumScape  QS $4.05
+16.71
$2.21B $17.57M $3.45 $4.12 $2.21B 0 -$0.94
Valeo SE  VLEEY $4.31
+13.72
$2.1B $7.22K $3.75 $4.31 $2.1B 11.97 $0.36
Linamar  LIMAF $33.9
+2.42
$2.04B $700 $31.4 $33.1 $2.04B 11.53 $2.94
Visteon  VC $73.77
+9.67
$2B $509.95K $65.76 $74.73 $2B 7.51 $9.82
Garrett Motion  GTX $8.72
+9.82
$1.79B $2.75M $7.84 $8.91 $1.79B 6.92 $1.26
Dana Incorporated  DAN $11.96
+15.22
$1.74B $3.65M $10.22 $12.21 $1.74B 0 -$0.39
Adient  ADNT $11.89
+14.99
$997.96M $2.41M $10.04 $11.95 $997.96M 0 -$0.02
Nokian Renkaat Oyj  NKRKY $3.51
+7.01
$967.84M $1K $3.38 $3.51 $967.84M 0 -$0.09
Fox Factory Holding  FOXF $21.97
+19.6
$916.42M $1.15M $17.95 $22.21 $916.42M 137.31 $0.16
Gentherm Incorporated  THRM $25.57
+8.07
$787.48M $691.27K $23.1 $25.9 $787.48M 12.41 $2.06
XPEL  XPEL $28.07
+13.55
$776.2M $399.78K $24.35 $28.69 $776.2M 17.01 $1.65
Douglas Dynamics  PLOW $22.59
+3.72
$521.79M $266.45K $21.47 $23.13 $521.79M 9.57 $2.36
Standard Motor Products  SMP $23.47
+7.27
$513.1M $273.84K $21.75 $23.76 $513.1M 9.73 $2.41
Miller Industries  MLR $41.84
+7.31
$478.62M $163.54K $38.62 $42.57 $478.62M 7.64 $5.47
Monro  MNRO $15.52
+7.33
$464.81M $1.14M $14.26 $16.12 $464.81M 24.25 $0.64
American Axle & Manufacturing  AXL $3.46
+11.25
$409.43M $3.82M $3.02 $3.51 $409.43M 11.93 $0.29
Aeva  AEVA $7.29
+23.35
$398.86M $1.12M $5.81 $7.38 $398.86M 0 -$2.85
Martinrea  MRETF $4.42
0
$345.37M $100 $4.51 $4.51 $345.37M 0 -$0.32
Holley  HLLY $2.41
+2.99
$286.46M $685.27K $2.27 $2.47 $286.46M 0 -$0.2
Hyliion  HYLN $1.31
+9.17
$229.56M $917.35K $1.2 $1.37 $229.56M 0 -$0.3
Cooper-Standard  CPS $12.96
+16.13
$227.42M $820.63K $10.38 $13.49 $227.42M 0 -$4.48
Luminar  LAZR $4.85
+4.98
$205.59M $2.82M $4.39 $4.94 $205.59M 0 -$8.7
SES AI Corporation  SES $0.56
+5.95
$203.12M $10.64M $0.4799 $0.5899 $203.12M 0 -$0.31
Wuling Motors  WLMTF $0.05999
0
$194.26M $7K $0.05999 $0.05999 $194.26M 0 $0
Motorcar Parts of America  MPAA $9.03
+6.61
$176.84M $109.17K $8.17 $9.25 $176.84M 0 -$0.88
AMA  AMGRF $0.02999
-7.41
$168.01M $10K $0.02999 $0.02999 $168.01M 0 $0
Strattec Security  STRT $38.32
+10.69
$159.88M $17.16K $34.06 $38.79 $159.88M 9.55 $4.01
Stoneridge  SRI $4.27
+18.28
$118.9M $349.42K $3.62 $4.37 $118.9M 0 -$0.6
China Automotive Systems  CAAS $3.73
+5.67
$112.54M $85.37K $3.5 $3.73 $112.54M 3.76 $0.99
Innoviz  INVZ $0.56
+10.21
$112.08M $3.88M $0.4899 $0.5699 $112.08M 0 -$0.57
Kandi  KNDI $1.24
+5.98
$106.73M $324.32K $1.14 $1.28 $106.73M 0 -$0.08
Superior Industries  SUP $2.4
+32.6
$71.41M $331.3K $1.81 $2.43 $71.41M 0 -$4.25
Westport Fuel Systems  WPRT $2.91
+12.79
$50.42M $33.95K $2.5 $2.99 $50.42M 0 -$1.27
Sypris  SYPR $1.58
-1.25
$36.37M $18.79K $1.57 $1.68 $36.37M 0 -$0.08
Commercial Vehicle  CVGI $1.01
+7.03
$34.99M $884.13K $0.8699 $1.06 $34.99M 0 -$1.07
Worksport  WKSP $3.14
+8.65
$15.05M $149.06K $2.76 $3.17 $15.05M 0 -$5.84
Foresight Autonomous  FRSX $0.6199
+5.68
$13.36M $89.49K $0.5899 $0.64 $13.36M 0 -$0.6
AEye  LIDR $0.5799
+10.82
$10.84M $232.49K $0.51 $0.5899 $10.84M 0 -$4.89
Optec  OPTI $0.0025
+19.05
$9.31M $1.28M $0.002099 $0.0022 $9.31M 0 $0
Affiliated Resources  AFFL $0.07
+40
$5.22M $1K $0.07 $0.07 $5.22M 0 -$9.8
Amerityre  AMTY $0.04
-2.44
$3.22M $20K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $4.8M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
0
$438.96K $2.4K $0.02 $0.02 $438.96K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $42.9K $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
0
$29.03B $1K $35.9 $35.9 $29.03B 15.11 $2.81
Fuyao Glass Industry  FYGGY $1.5
0
$18.37B $100 $1.5 $1.5 $18.37B 15.00 $0.1
Continental Aktiengesellschaft  CTTAF $69.36
0
$13.87B $350 $66 $66 $13.87B 10.88 $6.37
Knorr-Bremse AG  KNBHF $85.56
+11.12
$13.79B $100 $85.56 $85.56 $13.79B 28.42 $3.01
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 10.95 $1.61
PT Astra International Tbk  PTAIF $0.28
0
$11.38B $3K $0.3099 $0.3099 $11.38B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$10.54B $10 $47.79 $47.79 $10.54B 26.75 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$10.33B $200 $92.65 $92.65 $10.33B 26.67 $3.47
Aisin Corporation  ASEKY $9.47
0
$7.18B $100 $10.46 $10.46 $7.18B 15.27 $0.62
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 10.00 $3.02
Niterra Co., Ltd.  NGKSY $12.18
0
$5.45B $1 $16.73 $16.73 $5.45B 8.06 $1.51
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.36
+3.27
$3.22B $487 $11.36 $11.5 $3.22B 15.14 $0.75
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Brembo  BRBOF $7.92
0
$2.59B $250 $9.01 $9.01 $2.59B 8.80 $0.9
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Toyo Tire  TOTTF $16.1
0
$2.48B $257 $17.97 $17.97 $2.48B 4.89 $3.29
Minth  MNTHF $2
0
$2.32B $1K $2 $2 $2.32B 7.14 $0.28
Minth  MNTHY $39.7
+4.06
$2.32B $50.3K $39.47 $40 $2.32B 7.17 $5.53
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
JTEKT Corporation  JTEKY $20.15
-3.31
$2.14B $109 $20.15 $20.84 $2.14B 24.57 $0.82
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
Valeo SE  VLEEF $7.8
0
$1.97B $299 $10.9 $10.9 $1.97B 10.83 $0.72
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
NSK Ltd.  NPSKY $7.29
-2.8
$1.83B $248 $7.29 $7.29 $1.83B 26.03 $0.28
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 16.13 $2.89
Nexteer Automotive  NTXVF $0.6099
0
$1.52B $1K $0.5999 $0.5999 $1.52B 30.25 $0.02
Faurecia S.E  FURCF $6.89
-28.08
$1.27B $300 $6.44 $6.89 $1.27B 0 -$1.03
Nokian Renkaat Oyj  NKRKF $6.96
0
$958.89M $990 $8 $8 $958.89M 0 -$0.19
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
-21.23
$686.5M $1 $7.25 $7.25 $686.5M 14.31 $0.35
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui