$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%   •   ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (142)
Tutte le borse
Tutti i settori
Ricambi auto (142)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42 —
+1.36
$37.17B — $2.39K — $13.23 — $13.49 — $37.17B — 13.15 $1.02 —
Bridgestone Corporation  BRDCY $20.66 —
+0.88
$27.9B — $1.15K — $20.62 — $20.68 — $27.9B — 15.08 $1.37 —
Continental Aktiengesellschaft  CTTAY $9.15 —
+2.01
$18.3B — $447 — $9.11 — $9.15 — $18.3B — 13.26 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $22.06 —
-1.47
$17.45B — $8.21K — $21.91 — $22.08 — $17.45B — 12.97 $1.7 —
Knorr-Bremse AG  KNRRY $24.85 —
+2.9
$16.02B — $171 — $24.8 — $24.85 — $16.02B — 31.06 $0.8 —
Aptiv  APTV $70.92 —
-0.76
$15.56B — $2.47M — $70.72 — $71.89 — $15.56B — 11.58 $6.12 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
PT Astra International Tbk  PTAIY $5.89 —
+2.08
$11.92B — $17 — $5.78 — $5.78 — $11.92B — 5.66 $1.04 —
Magna  MGA $42.23 —
+1.42
$11.9B — $1.17M — $41.66 — $42.27 — $11.9B — 10.37 $4.07 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.33 $2.71 —
Autoliv  ALV $117.17 —
+1.34
$9.06B — $751.25K — $116.48 — $117.79 — $9.06B — 13.34 $8.78 —
Allison Transmission  ALSN $94.85 —
-0.02
$7.99B — $711.42K — $93.63 — $95.65 — $7.99B — 10.97 $8.64 —
BorgWarner  BWA $35.37 —
+0.43
$7.77B — $1.45M — $35.16 — $35.63 — $7.77B — 24.73 $1.43 —
Lear  LEA $107.35 —
+1.27
$5.74B — $592.84K — $106.18 — $107.65 — $5.74B — 12.38 $8.67 —
Modine Manufacturing Company  MOD $98.68 —
-0.22
$5.18B — $964.46K — $97.02 — $101.18 — $5.18B — 28.93 $3.41 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
QuantumScape  QS $8.36 —
+2.2
$4.57B — $49.2M — $7.94 — $8.78 — $4.57B — 0 -$0.93 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 17.81 $7.08 —
Minth  MNTHY $59.25 —
+2.12
$3.41B — $4 — $54.71 — $54.71 — $3.41B — 10.52 $5.63 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.3B — $6.35M — $11.25 — $11.65 — $3.3B — 13.45 $0.84 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 9.76 $11.13 —
Valeo SE  VLEEY $5.96 —
+4.75
$2.91B — $1K — $5.87 — $5.87 — $2.91B — 15.28 $0.39 —
Linamar  LIMAF $47.78 —
0
$2.89B — $125 — $48.33 — $48.33 — $2.89B — 15.36 $3.11 —
Dana Incorporated  DAN $17.18 —
-0.41
$2.5B — $3.22M — $17.03 — $17.35 — $2.5B — 0 -$0.24 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.63 $1.31 —
Adient  ADNT $22.54 —
+1.71
$1.89B — $1.16M — $22.08 — $22.58 — $1.89B — 0 -$3.23 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$6.06 —
XPEL  XPEL $37.98 —
-1.56
$1.07B — $152.49K — $37.41 — $38.79 — $1.07B — 22.47 $1.69 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.00 $1.61 —
Standard Motor Products  SMP $33.66 —
+0.81
$739.88M — $123.56K — $33.1 — $33.67 — $739.88M — 12.94 $2.6 —
Douglas Dynamics  PLOW $30.95 —
+0.65
$718.33M — $131.01K — $30.44 — $31 — $718.33M — 11.33 $2.73 —
American Axle & Manufacturing  AXL $4.45 —
+2.06
$528.05M — $2.16M — $4.32 — $4.46 — $528.05M — 24.72 $0.18 —
Miller Industries  MLR $45.42 —
-0.07
$520.82M — $35.66K — $45.19 — $46.61 — $520.82M — 9.68 $4.69 —
Monro  MNRO $15.75 —
-1.07
$477.14M — $581.95K — $15.41 — $15.93 — $477.14M — 0 -$0.22 —
Martinrea  MRETF $6.44 —
0
$469.73M — $200 — $6.44 — $6.44 — $469.73M — 0 -$0.57 —
Cooper-Standard  CPS $23.69 —
-1.86
$423.61M — $123.59K — $23.54 — $24.47 — $423.61M — 0 -$2.53 —
SES AI Corporation  SES $0.89 —
+0.47
$324.59M — $5.66M — $0.8499 — $0.93 — $324.59M — 0 -$0.3 —
Innoviz  INVZ $1.6 —
+11.89
$318.34M — $21.3M — $1.4 — $1.67 — $318.34M — 0 -$0.51 —
AMA  AMGRF $0.05 —
0
$298.68M — $20K — $0.04 — $0.04 — $298.68M — 0 $0 —
Holley  HLLY $2.28 —
+3.64
$274.01M — $561.37K — $2.21 — $2.29 — $274.01M — 0 -$0.22 —
Strattec Security  STRT $66.69 —
+2.6
$269.36M — $105.06K — $64.72 — $67.35 — $269.36M — 13.10 $5.09 —
Hyliion  HYLN $1.51 —
+5.59
$264.6M — $864.98K — $1.42 — $1.52 — $264.6M — 0 -$0.31 —
Motorcar Parts of America  MPAA $11.85 —
-4.97
$242.36M — $118.95K — $11.76 — $12.6 — $242.36M — 0 -$0.94 —
Stoneridge  SRI $8.17 —
+1.74
$227.5M — $644.93K — $7.97 — $8.81 — $227.5M — 0 -$0.64 —
Wuling Motors  WLMTF $0.05999 —
0
$201.67M — $80K — $0.04 — $0.04 — $201.67M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$149.66M — $2.32M — $2.91 — $3.14 — $149.66M — 0 -$6.18 —
China Automotive Systems  CAAS $4.15 —
+1.72
$125.21M — $60.16K — $4.12 — $4.3 — $125.21M — 4.32 $0.96 —
Kandi  KNDI $1.13 —
-0.88
$98.02M — $154.64K — $1.1 — $1.16 — $98.02M — 0 -$0.58 —
Commercial Vehicle  CVGI $1.9 —
-5.47
$69.62M — $333.02K — $1.87 — $2.03 — $69.62M — 0 -$1.21 —
Westport Fuel Systems  WPRT $3.27 —
+1.55
$56.66M — $32.65K — $3.21 — $3.31 — $56.66M — 0 -$0.63 —
Sypris  SYPR $2.1 —
0
$48.26M — $11.86K — $2.09 — $2.12 — $48.26M — 0 -$0.02 —
Worksport  WKSP $4.1 —
-12.77
$24.44M — $521.53K — $4 — $4.9 — $24.44M — 0 -$4.48 —
AEye  LIDR $1.18 —
+1.72
$23.14M — $2.78M — $1.11 — $1.3 — $23.14M — 0 -$3.8 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $99.1K — $0.0001 — $0.0001 — $10.95M — 0 $0 —
Foresight Autonomous  FRSX $0.5 —
+0.04
$10.95M — $726.77K — $0.5 — $0.54 — $10.95M — 0 -$0.6 —
Optec  OPTI $0.001399 —
-30
$7.82M — $52K — $0.001399 — $0.002 — $7.82M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.07M — $15K — $0.07 — $0.07 — $5.07M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
-1.51
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.25 —
Amerityre  AMTY $0.02999 —
-25
$2.58M — $7.5K — $0.02999 — $0.02999 — $2.58M — 3.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
+100
$572.89K — $1.99M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Omnitek Engineering  OMTK $0.01 —
-50
$283.46K — $14.65K — $0.02 — $0.02 — $283.46K — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
DENSO  DNZOF $14.79 —
+1.72
$40.96B — $100 — $12.46 — $12.46 — $40.96B — 14.50 $1.02 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $200 — $43.06 — $43.06 — $29.89B — 16.15 $2.74 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.24B — $100 — $1.5 — $1.5 — $20.24B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $92.04 —
+1.12
$18.41B — $350 — $66 — $66 — $18.41B — 13.41 $6.86 —
Sumitomo Electric Industries  SMTOF $21.91 —
+8.2
$17.45B — $100 — $20.25 — $20.25 — $17.45B — 12.88 $1.7 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.7B — $100 — $85.56 — $85.56 — $15.7B — 31.18 $3.12 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.42B — $2 — $49.4 — $49.4 — $11.42B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.88 —
+4.04
$9.7B — $100 — $13.45 — $13.45 — $9.7B — 13.01 $0.99 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.56B — $1.02K — $17.24 — $17.61 — $6.56B — 9.34 $1.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.65 $2.72 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.39 —
-0.08
$3.5B — $700 — $12.6 — $13.23 — $3.5B — 11.47 $1.08 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.41B — $8K — $13.78 — $13.83 — $3.41B — 11.06 $1.08 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.64 $2.9 —
Sumitomo Rubber Industries  SMTUF $12.14 —
0
$3.19B — $700 — $11.19 — $11.19 — $3.19B — 0 -$0.3 —
Brembo  BRBOF $9.85 —
0
$3.14B — $1.25K — $9.58 — $9.58 — $3.14B — 11.19 $0.88 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Valeo SE  VLEEF $10.19 —
0
$2.7B — $200 — $10.85 — $10.96 — $2.7B — 13.23 $0.77 —
JTEKT Corporation  JTEKY $24 —
0
$2.63B — $200 — $24 — $24 — $2.63B — 28.91 $0.83 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
0
$2B — $1 — $8.92 — $8.92 — $2B — 0 -$1.1 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 27.98 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.7 —
+1.93
$1.02B — $20 — $3.65 — $3.65 — $1.02B — 0 -$0.16 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$755.36M — $1 — $7.25 — $7.25 — $755.36M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$518.82M — $4.23K — $0.1199 — $0.1199 — $518.82M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui