Paese: stati Uniti Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
- {{country.name}}
- Tutti i paesi
- stati Uniti (79)
- Australia (19)
- Brasile (2)
- Canada (22)
- Cina (6)
- Danimarca (2)
- Finlandia (3)
- Francia (3)
- Germania (61)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Italia (1)
- Giappone (20)
- Malaysia (1)
- Messico (3)
- Norvegia (3)
- Corea del Sud (9)
- Svezia (5)
- Svizzera (2)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
Salute (79)
- {{item.name}}
- Tutti i settori
- Salute (79)
Servizi per informazione medica (79)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$193.78 — |
+1.93
|
$31.48B — | $165.66K — | $191.14 — | $194.30 — | $31.48B — | 34.29 | $5.65 — | ||
HealthEquity
HQY
US
|
$95.63 — |
+1.3
|
$8.02B — | $114.80K — | $94.50 — | $96.12 — | $8.02B — | 35.81 | $2.67 — | ||
M3
MTHRY
US
|
$5.73 — |
+0.17
|
$7.65B — | $2.62K — | $5.71 — | $5.75 — | $7.65B — | 26.04 | $0.22 — | ||
10x Genomics
TXG
US
|
$42.60 — |
-0.3
|
$5.41B — | $208.59K — | $41.76 — | $43.15 — | $5.41B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.99 — |
+1.01
|
$4.02B — | $111.07K — | $21.91 — | $22.23 — | $4.02B — | 22.42 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.89 — |
+1.44
|
$3.51B — | $37.21K — | $27.49 — | $27.95 — | $3.51B — | 164.02 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$45.63 — |
+1.59
|
$2.08B — | $17.36K — | $44.95 — | $45.80 — | $2.08B — | 103.71 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.37 — |
+0.92
|
$1.69B — | $375.91K — | $9.27 — | $9.45 — | $1.69B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.61 — |
+0.73
|
$1.24B — | $112.33K — | $16.00 — | $16.80 — | $1.24B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.84 — |
+1.11
|
$1.06B — | $155.35K — | $6.74 — | $6.88 — | $1.06B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.00 — |
+1.69
|
$1.02B — | $154.62K — | $2.92 — | $3.02 — | $1.02B — | 50.00 | $0.06 — | ||
Talkspace
TALK
US
|
$5.23 — |
0
|
$876.09M — | $206.46K — | $5.22 — | $5.24 — | $876.09M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.35 — |
+0.96
|
$828.25M — | $6.90K — | $27.89 — | $28.23 — | $828.25M — | 42.31 | $0.67 — | ||
Phreesia
PHR
US
|
$10.83 — |
+1.03
|
$669.02M — | $72.10K — | $10.82 — | $10.98 — | $669.02M — | 67.68 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.86 — |
-0.34
|
$659.14M — | $110.22K — | $5.83 — | $5.93 — | $659.14M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$7.05 — |
+1.73
|
$560.94M — | $91.27K — | $7.03 — | $7.15 — | $560.94M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.91 — |
+1.2
|
$493.78M — | $4.09K — | $21.20 — | $22.20 — | $493.78M — | 56.17 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.59 — |
-1.05
|
$468.97M — | $6.98K — | $5.59 — | $5.66 — | $468.97M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.26 — |
+0.11
|
$369.31M — | $27.12K — | $18.23 — | $18.27 — | $369.31M — | 45.64 | $0.40 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.70 — |
+1.19
|
$227.06M — | $104.30K — | $4.54 — | $4.76 — | $227.06M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.48 — |
+0.58
|
$218.90M — | $20.56K — | $10.38 — | $10.50 — | $218.90M — | 17.76 | $0.59 — | ||
So-Young
SY
US
|
$1.71 — |
0
|
$171.65M — | $10.55K — | $1.70 — | $1.73 — | $171.65M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
0
|
$169.22M — | $129.75K — | $2.24 — | $2.33 — | $169.22M — | 0 | -$3.73 — | ||
|
American Well
AMWL
US
|
$10.02 — |
+1.21
|
$167.42M — | $43.19K — | $9.90 — | $10.14 — | $167.42M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.40 — |
-0.16
|
$120.10M — | $51.44K — | $6.38 — | $6.52 — | $120.10M — | 17.77 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.86 — |
+3.03
|
$90.86M — | $2.47K — | $0.83 — | $0.86 — | $90.86M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.38 — |
+3.4
|
$53.97M — | $3.07K — | $7.14 — | $7.38 — | $53.97M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $25.00K — | $0.50 — | $0.50 — | $52.11M — | 12.50 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.62 — |
+1.76
|
$34.16M — | $73.22K — | $0.58 — | $0.62 — | $34.16M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-1.05
|
$33.09M — | $46.50K — | $0.19 — | $0.19 — | $33.09M — | 18.80 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $10.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
+1.44
|
$21.99M — | $67.50K — | $0.18 — | $0.19 — | $21.99M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.27
|
$7.79M — | $312.16K — | $0.03 — | $0.04 — | $7.79M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.74 — |
-1.42
|
$3.52M — | $11.47K — | $1.72 — | $1.74 — | $3.52M — | 0.0043 | $402.84 — | ||
Zhongchao
ZCMD
US
|
$1.79 — |
-11.82
|
$2.07M — | $136.48K — | $1.66 — | $1.84 — | $2.07M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $134.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+5
|
$640.53K — | $100.00K — | $0.00 — | $0.00 — | $640.53K — | 0 | $0.00 — | ||
|
SCWorx
WORX
US
|
$0.59 — |
+7.27
|
$629.48K — | $3.61K — | $0.56 — | $0.66 — | $629.48K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
0
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 94.15 | $1.54 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-9.55
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.67 — |
0
|
$8.60M — | $1.09K — | $6.45 — | $6.67 — | $8.60M — | 0 | -$0.44 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.18 — |
+10.7
|
$2.67M — | $266.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$2.15M — | $5.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.00 — |
-0.9
|
$0.00 — | $800.00 — | $23.00 — | $23.00 — | $0.00 — | 0 | -$2.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}