$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (53)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $179.27
-0.37
$55.07B $1.98M $178.03 $180.77 $55.07B 24.69 $7.26
Phillips 66  PSX $130.51
+0.39
$53.17B $3.16M $129.66 $132.22 $53.17B 29.39 $4.44
Valero Energy  VLO $149.07
+0.27
$46.69B $3.3M $147.89 $150.36 $46.69B 50.70 $2.94
Neste Oyj  NTOIY $7.19
-1.1
$11.08B $1.96K $7.16 $7.19 $11.08B 0 -$0.22
HF Sinclair Corporation  DINO $44.74
-0.31
$8.43B $2.18M $44.17 $45.24 $8.43B 0 -$0.68
Sunoco LP  SUN $53.07
+0.7
$7.24B $319.76K $52.4 $53.07 $7.24B 10.72 $4.95
Valvoline  VVV $39.06
+0.23
$4.96B $1.53M $38.58 $39.29 $4.96B 18.96 $2.06
Icahn Enterprises L.P  IEP $8.86
+1.26
$4.84B $1.39M $8.74 $9.02 $4.84B 0 -$1.64
Ampol Limited  CTXAY $34.39
+3.34
$4.1B $2.2K $34.22 $34.39 $4.1B 52.10 $0.66
Ultrapar Participações  UGP $3.17
-3.06
$3.5B $2.13M $3.24 $3.31 $3.5B 8.83 $0.37
CVR Energy  CVI $30.88
+1.05
$3.1B $851.68K $30.27 $31.02 $3.1B 0 -$1.97
PBF Energy  PBF $25.81
+1.14
$2.98B $2.15M $25.36 $26.09 $2.98B 0 -$9.01
Delek Logistics Partners, LP  DKL $44.15
-1.03
$2.36B $55.42K $43.81 $44.64 $2.36B 14.81 $2.98
Cosan  CSAN $4.86
-2.99
$2.33B $1.13M $4.84 $5.01 $2.33B 0 -$4.39
Par Pacific  PARR $32.74
+3.22
$1.69B $1.32M $31.3 $32.76 $1.69B 0 -$1.1
Delek US  DK $24.33
+1.42
$1.48B $1.54M $23.63 $24.33 $1.48B 0 -$12.19
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
CrossAmerica Partners LP  CAPL $20.85
+0.05
$794.33M $47.47K $20.61 $20.9 $794.33M 26.06 $0.8
Clean Energy Fuels  CLNE $2.21
+3.76
$488.37M $2.15M $2.14 $2.25 $488.37M 0 -$0.89
Star Group, L.P  SGU $11.76
0
$406.5M $16.81K $11.7 $11.92 $406.5M 6.46 $1.82
Aemetis  AMTX $3.34
-4.3
$184.93M $1.95M $3.32 $3.66 $184.93M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.45
0
$21.64M $8.24K $1.4 $1.45 $21.64M 0 -$0.87
Stratos Renewables  SRNW $0.08999
-6.01
$4.56M $41.95K $0.1 $0.1 $4.56M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $5.06
+3.05
$13.61B $200 $5 $5 $13.61B 168.66 $0.03
ENEOS Holdings, Inc.  JXHLY $9.96
+2.05
$13.57B $1.06K $10.5 $10.5 $13.57B 199.19 $0.05
Neste Oyj  NTOIF $14.5
0
$11.14B $100 $13.77 $13.77 $11.14B 0 -$0.45
Kunlun Energy Company Limited  KUNUF $1.03
0
$8.92B $164 $0.8 $0.8 $8.92B 10.29 $0.1
Kunlun Energy Company  KLYCY $10
0
$8.66B $265 $10 $10 $8.66B 10.41 $0.96
Idemitsu Kosan Co.,Ltd  IDKOY $12.73
+5.64
$7.79B $100 $12.43 $12.43 $7.79B 11.89 $1.07
DCC  DCCPF $65
0
$6.39B $19 $73.5 $73.5 $6.39B 22.64 $2.87
Ampol  CTXAF $16.3
0
$4.07B $100 $19.3 $19.3 $4.07B 49.39 $0.33
Rubis  RBSFY $6.7
+4.69
$3.45B $340 $6.6 $6.69 $3.45B 8.70 $0.77
Rubis  RUBSF $31.25
0
$3.4B $850 $23.5 $23.5 $3.4B 8.07 $3.87
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.18B $150 $13 $13 $3.18B 13.90 $0.96
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
0
$1.85B $1 $0.5899 $0.5899 $1.85B 10.00 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.4B $2 $2.48 $2.48 $1.4B 9.70 $0.17
Channel Infrastructure NZ  NZRFF $1
0
$542.93M $1.5K $1.15 $1.15 $542.93M 25.00 $0.04
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.02999
0
$3.23M $70K $0.02999 $0.02999 $3.23M 0 -$0.01
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui