$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (53)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $183.03
+2.1
$56.23B $890.92K $177.79 $183.1 $56.23B 25.21 $7.26
Phillips 66  PSX $134.38
+2.97
$54.75B $1.23M $129.82 $134.43 $54.75B 30.26 $4.44
Valero Energy  VLO $154.65
+3.74
$48.44B $1.97M $147.82 $154.76 $48.44B 52.60 $2.94
Neste Oyj  NTOIY $7.38
+2.64
$11.37B $887 $7.32 $7.38 $11.37B 0 -$0.22
HF Sinclair Corporation  DINO $46.15
+3.14
$8.69B $953.35K $44.51 $46.21 $8.69B 0 -$0.68
Sunoco LP  SUN $52.65
-0.79
$7.18B $153.62K $52.37 $53.19 $7.18B 10.63 $4.95
Valvoline  VVV $39.47
+1.05
$5.02B $590.22K $38.77 $39.72 $5.02B 19.16 $2.06
Icahn Enterprises L.P  IEP $9.02
+1.8
$4.93B $567.99K $8.84 $9.05 $4.93B 0 -$1.64
Ampol Limited  CTXAY $34.11
-0.81
$4.06B $1K $33.9 $34.11 $4.06B 51.68 $0.66
Ultrapar Participações  UGP $3.19
-2.6
$3.41B $1.76M $3.14 $3.2 $3.41B 8.60 $0.37
CVR Energy  CVI $32.41
+4.94
$3.26B $628.98K $30.49 $32.45 $3.26B 0 -$1.97
PBF Energy  PBF $28.14
+9.03
$3.25B $2.01M $25.53 $28.18 $3.25B 0 -$9.01
Delek Logistics Partners, LP  DKL $44.13
-0.05
$2.36B $15.26K $43.63 $44.22 $2.36B 14.80 $2.98
Cosan  CSAN $4.62
-5.04
$2.21B $1.4M $4.58 $4.69 $2.21B 0 -$4.39
Par Pacific  PARR $34.74
+6.11
$1.79B $659.63K $32.2 $34.82 $1.79B 0 -$1.1
Delek US  DK $26.13
+7.4
$1.62B $2.19M $24.27 $26.7 $1.62B 0 -$12.19
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
CrossAmerica Partners LP  CAPL $20.76
-0.41
$791.07M $14.23K $20.61 $21.03 $791.07M 25.95 $0.8
Clean Energy Fuels  CLNE $2.25
+1.58
$496.1M $1.06M $2.14 $2.26 $496.1M 0 -$0.89
Star Group, L.P  SGU $11.85
+0.76
$409.6M $13.97K $11.7 $11.85 $409.6M 6.51 $1.82
Aemetis  AMTX $3.4
+1.65
$187.98M $682.38K $3.35 $3.53 $187.98M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.52
+4.83
$22.68M $600 $1.45 $1.53 $22.68M 0 -$0.87
Stratos Renewables  SRNW $0.1
+3.75
$4.88M $100 $0.1 $0.1 $4.88M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $5.06
+3.05
$13.61B $213 $5 $5 $13.61B 168.66 $0.03
ENEOS Holdings, Inc.  JXHLY $9.96
+2.05
$13.57B $1.06K $10.5 $10.5 $13.57B 199.19 $0.05
Neste Oyj  NTOIF $14.5
0
$11.14B $100 $13.77 $13.77 $11.14B 0 -$0.45
Kunlun Energy Company Limited  KUNUF $1.03
0
$8.92B $164 $0.8 $0.8 $8.92B 10.29 $0.1
Kunlun Energy Company  KLYCY $10
0
$8.66B $265 $10 $10 $8.66B 10.41 $0.96
Idemitsu Kosan Co.,Ltd  IDKOY $12.73
+5.64
$7.79B $100 $12.43 $12.43 $7.79B 11.89 $1.07
DCC  DCCPF $65
0
$6.39B $19 $73.5 $73.5 $6.39B 22.64 $2.87
Ampol  CTXAF $16.3
0
$4.07B $100 $19.3 $19.3 $4.07B 49.39 $0.33
Rubis  RBSFY $6.7
+4.69
$3.45B $340 $6.6 $6.69 $3.45B 8.70 $0.77
Rubis  RUBSF $31.25
0
$3.4B $850 $23.5 $23.5 $3.4B 8.07 $3.87
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.18B $1 $11.91 $11.91 $3.18B 13.90 $0.96
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
0
$1.85B $1 $0.5899 $0.5899 $1.85B 10.00 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.4B $2 $2.48 $2.48 $1.4B 9.70 $0.17
Channel Infrastructure NZ  NZRFF $1
0
$542.93M $1.5K $1.15 $1.15 $542.93M 25.00 $0.04
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.02999
0
$3.23M $70K $0.02999 $0.02999 $3.23M 0 -$0.01
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui