Paese: stati Uniti Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (92)
Petrolio e gas - Midstream (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.66 — |
+0.04
|
$101.68B — | $882.48K — | $46.56 — | $46.85 — | $101.68B — | 27.77 | $1.68 — | |
| Enbridge EBBNF | $22.22 — |
+0.63
|
$87.33B — | $300 — | $22.22 — | $22.22 — | $87.33B — | 10.01 | $2.22 — | |
| The Williams Companies WMB | $59.64 — |
-0.03
|
$72.8B — | $941.49K — | $59.05 — | $59.73 — | $72.8B — | 32.76 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.03 — |
-1.08
|
$67.2B — | $3.9M — | $30.45 — | $31.32 — | $67.2B — | 11.53 | $2.69 — | |
| Kinder Morgan KMI | $27.09 — |
+0.06
|
$60.2B — | $2.59M — | $26.84 — | $27.19 — | $60.2B — | 23.34 | $1.16 — | |
| Energy Transfer LP ET | $17.23 — |
-0.32
|
$59.1B — | $3.75M — | $17.11 — | $17.31 — | $59.1B — | 13.45 | $1.28 — | |
| ONEOK OKE | $87.47 — |
-0.46
|
$54.63B — | $868.64K — | $86.6 — | $87.86 — | $54.63B — | 16.91 | $5.17 — | |
| MPLX LP MPLX | $52.04 — |
-0.75
|
$53.21B — | $244.62K — | $51.68 — | $52.63 — | $53.21B — | 12.35 | $4.21 — | |
| Cheniere Energy LNG | $237.37 — |
-0.1
|
$52.89B — | $266.62K — | $233.69 — | $238.78 — | $52.89B — | 16.70 | $14.21 — | |
| TC Energy Corporation TRP | $50.18 — |
-0.14
|
$52.15B — | $273.27K — | $49.9 — | $50.47 — | $52.15B — | 17.24 | $2.91 — | |
| Targa Resources TRGP | $177.13 — |
-1.19
|
$38.54B — | $440.43K — | $175.15 — | $179.2 — | $38.54B — | 30.85 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.91 — |
-0.84
|
$29B — | $13.5K — | $59.42 — | $60.22 — | $29B — | 14.09 | $4.25 — | |
| Pembina Pipeline PBA | $38.56 — |
-0.75
|
$22.39B — | $126.73K — | $38.56 — | $38.85 — | $22.39B — | 17.85 | $2.16 — | |
| Western Midstream Partners, LP WES | $38.56 — |
-1
|
$14.7B — | $200.82K — | $38.28 — | $39.18 — | $14.7B — | 9.59 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.06 — |
-1.39
|
$12.71B — | $1.43M — | $17.98 — | $18.34 — | $12.71B — | 24.73 | $0.73 — | |
| DT Midstream DTM | $98.11 — |
-0.64
|
$9.97B — | $153.94K — | $96.91 — | $98.29 — | $9.97B — | 27.25 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.59 — |
-1.26
|
$9.11B — | $134.98K — | $41.08 — | $42 — | $9.11B — | 10.88 | $3.82 — | |
| AltaGas ATGFF | $29.44 — |
+1.9
|
$8.77B — | $3.1K — | $29.35 — | $29.44 — | $8.77B — | 21.02 | $1.4 — | |
| Hess Midstream LP HESM | $38.46 — |
-1.14
|
$8.77B — | $190.25K — | $38.46 — | $39.07 — | $8.77B — | 15.44 | $2.49 — | |
| Antero Midstream AM | $16.91 — |
-0.73
|
$8.09B — | $412.42K — | $16.82 — | $17 — | $8.09B — | 20.36 | $0.83 — | |
| Keyera KEYUF | $31.11 — |
+2.5
|
$7.26B — | $100 — | $31.11 — | $31.11 — | $7.26B — | 20.33 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $19.27 — |
-0.87
|
$4.49B — | $208.93K — | $19.19 — | $19.49 — | $4.49B — | 37.05 | $0.52 — | |
| Golar LNG GLNG | $41.14 — |
+0.18
|
$4.3B — | $274.81K — | $40.34 — | $41.34 — | $4.3B — | 85.69 | $0.48 — | |
| Frontline FRO | $16.61 — |
+1.96
|
$3.7B — | $661.74K — | $16.4 — | $16.72 — | $3.7B — | 7.44 | $2.23 — | |
| Kinetik KNTK | $42.88 — |
-1.29
|
$2.61B — | $111.42K — | $42.56 — | $43.21 — | $2.61B — | 42.03 | $1.02 — | |
| Gibson Energy GBNXF | $15.8 — |
0
|
$2.59B — | $1.3K — | $15.92 — | $15.94 — | $2.59B — | 23.58 | $0.67 — | |
| Scorpio Tankers STNG | $37.51 — |
+2.53
|
$1.87B — | $155.42K — | $36.5 — | $37.57 — | $1.87B — | 2.85 | $13.15 — | |
| Global Partners LP GLP | $51.83 — |
-0.2
|
$1.74B — | $3.95K — | $51.37 — | $52.08 — | $1.74B — | 21.50 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.1 — |
-1.36
|
$1.73B — | $12.08K — | $14.05 — | $14.31 — | $1.73B — | 0 | -$1.24 — | |
| DHT DHT | $10.62 — |
+1.19
|
$1.7B — | $204.1K — | $10.48 — | $10.63 — | $1.7B — | 9.47 | $1.12 — | |
| International Seaways INSW | $34.25 — |
+1.39
|
$1.68B — | $227.62K — | $33.7 — | $34.61 — | $1.68B — | 4.08 | $8.38 — | |
| TORM TRMD | $16.57 — |
+1.91
|
$1.62B — | $109.15K — | $16.34 — | $16.62 — | $1.62B — | 2.60 | $6.36 — | |
| NGL Energy Partners LP NGL-PC | $21.3 — |
-0.74
|
$1.5B — | $467 — | $21.3 — | $21.3 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21 — |
-0.99
|
$1.5B — | $838 — | $21 — | $21.04 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.44 — |
+0.47
|
$1.46B — | $121.34K — | $42 — | $42.83 — | $1.46B — | 3.64 | $11.63 — | |
| FLEX LNG FLNG | $23.81 — |
+0.63
|
$1.29B — | $43.05K — | $23.66 — | $23.89 — | $1.29B — | 10.92 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.49 — |
+1.35
|
$1.17B — | $1.48K — | $25.49 — | $25.49 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.42 — |
-0.47
|
$1.09B — | $100 — | $25.42 — | $25.42 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.36 — |
-0.51
|
$1.06B — | $2.2K — | $25.24 — | $25.36 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.76 — |
+0.48
|
$931.59M — | $203.56K — | $21.23 — | $21.86 — | $931.59M — | 5.58 | $3.9 — | |
| Navigator NVGS | $13 — |
+2.28
|
$900.4M — | $253.33K — | $12.78 — | $13.48 — | $900.4M — | 10.92 | $1.19 — | |
| Teekay TK | $7.09 — |
+0.35
|
$591.88M — | $152.82K — | $7.05 — | $7.15 — | $591.88M — | 4.98 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.98 — |
0
|
$465.16M — | $8.6K — | $9.82 — | $10.04 — | $465.16M — | 18.14 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.17 — |
+0.48
|
$417.82M — | $3.72K — | $3.11 — | $3.17 — | $417.82M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.2 — |
0
|
$131.51M — | $1.19K — | $1.19 — | $1.2 — | $131.51M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.47 — |
+0.43
|
$127.15M — | $10.75K — | $3.47 — | $3.51 — | $127.15M — | 3.30 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.84 — |
-0.18
|
$110.72M — | $31.23K — | $2.77 — | $2.94 — | $110.72M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.58 — |
-1.27
|
$86.91M — | $6.64K — | $2.56 — | $2.61 — | $86.91M — | 1.84 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.2 — |
+0.31
|
$85.64M — | $190 — | $26.2 — | $26.2 — | $85.64M — | 23.16 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.47M — | $74K — | $0.2 — | $0.2 — | $85.47M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$22.29M — | $114.4K — | $0.28 — | $0.3099 — | $22.29M — | 0.050 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+2.34
|
$11.51M — | $39.57K — | $0.52 — | $0.54 — | $11.51M — | 0 | -$0.05 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.08 — |
+0.44
|
$0 — | $314 — | $26.08 — | $26.14 — | $0 — | 11.49 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 11.90 | $3.55 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.8B — | $14 — | $38.65 — | $38.65 — | $4.8B — | 11.54 | $3.55 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.93 — |
-0.65
|
$2.6B — | $100 — | $16.93 — | $16.93 — | $2.6B — | 73.60 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.33B — | $2.3K — | $61.95 — | $66.05 — | $1.33B — | 30.46 | $2.04 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.91 — |
0
|
$7.82M — | $5 — | $3.91 — | $3.91 — | $7.82M — | 12.61 | $0.31 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+25
|
$1.12M — | $11K — | $0.04 — | $0.04 — | $1.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.14 — |
+0.43
|
$0 — | $161 — | $24.14 — | $24.14 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22.95 — |
+0.66
|
$0 — | $100 — | $22.8 — | $22.8 — | $0 — | 10.34 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}