Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.2T
Capitalizzazione totale
$89.56B
Volume totale
BTC 55.91%   •   ETH 8.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $55.54 —
+0.38
$121.28B — $2.90M — $54.88 — $55.59 — $121.28B — 26.19 $2.12 —
The Williams Companies  WMB $71.59 —
0
$87.55B — $6.30M — $70.67 — $72.35 — $87.55B — 31.39 $2.28 —
Enterprise Products Partners L.P  EPD $37.35 —
-0.45
$80.81B — $2.02M — $37.17 — $37.75 — $80.81B — 13.88 $2.69 —
TC Energy Corporation  TRP $68.17 —
-0.12
$71.02B — $1.15M — $67.53 — $68.62 — $71.02B — 28.05 $2.43 —
Kinder Morgan  KMI $31.34 —
+0.16
$69.73B — $10.16M — $31.03 — $31.65 — $69.73B — 21.03 $1.49 —
Energy Transfer LP  ET $19.06 —
-1.45
$65.59B — $7.86M — $19.01 — $19.34 — $65.59B — 15.88 $1.20 —
MPLX LP  MPLX $56.50 —
+0.16
$57.33B — $1.02M — $56.33 — $57.18 — $57.33B — 12.20 $4.63 —
Targa Resources  TRGP $264.17 —
+0.02
$56.70B — $491.13K — $260.01 — $266.07 — $56.70B — 26.95 $9.80 —
ONEOK  OKE $87.79 —
-0.41
$55.31B — $2.00M — $86.57 — $88.38 — $55.31B — 15.64 $5.61 —
Cheniere Energy  LNG $239.40 —
+1.18
$50.17B — $1.63M — $233.32 — $239.63 — $50.17B — 40.43 $5.92 —
Cheniere Energy Partners, L.P  CQP $65.29 —
+1.13
$31.60B — $118.19K — $64.53 — $66.49 — $31.60B — 15.25 $4.28 —
Venture Global  VG $12.47 —
-2.88
$30.98B — $11.09M — $12.11 — $12.67 — $30.98B — 12.98 $0.96 —
Pembina Pipeline  PBA $48.11 —
-0.52
$27.97B — $787.20K — $47.67 — $48.43 — $27.97B — 25.32 $1.90 —
Western Midstream Partners, LP  WES $43.50 —
-1.94
$17.13B — $707.10K — $43.47 — $44.12 — $17.13B — 14.30 $3.04 —
Viper Energy, Inc.  VNOM $45.12 —
-2.04
$16.20B — $1.97M — $44.79 — $46.02 — $16.20B — 0 -$0.57 —
Plains All American Pipeline, L.P  PAA $22.47 —
-1.45
$15.85B — $2.19M — $22.36 — $22.74 — $15.85B — 20.61 $1.09 —
DT Midstream  DTM $140.61 —
-0.54
$14.34B — $339.99K — $139.63 — $141.90 — $14.34B — 31.31 $4.49 —
AltaGas  ATGFF $39.42 —
+0.36
$12.28B — $450.00 — $38.89 — $39.42 — $12.28B — 33.98 $1.16 —
Antero Midstream  AM $21.26 —
-0.33
$10.10B — $1.07M — $21.05 — $21.46 — $10.10B — 24.72 $0.86 —
Keyera  KEYUF $41.03 —
+0.02
$9.41B — $1.40K — $40.82 — $41.03 — $9.41B — 71.98 $0.57 —
Frontline  FRO $36.27 —
+3.6
$8.07B — $3.14M — $35.17 — $36.30 — $8.07B — 8.93 $4.06 —
Hess Midstream LP  HESM $38.58 —
-0.92
$7.97B — $596.36K — $38.27 — $38.90 — $7.97B — 13.48 $2.86 —
Kinetik  KNTK $45.55 —
-0.24
$7.61B — $997.58K — $45.06 — $46.13 — $7.61B — 18.14 $2.51 —
Koninklijke Vopak  VOPKF $53.25 —
-1.11
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
Plains GP Holdings, L.P  PAGP $24.35 —
-1.14
$5.67B — $1.55M — $24.25 — $24.64 — $5.67B — 31.62 $0.77 —
Golar LNG  GLNG $50.71 —
-0.08
$5.16B — $1.29M — $49.71 — $50.98 — $5.16B — 37.84 $1.34 —
International Seaways  INSW $81.22 —
-0.25
$4.02B — $361.84K — $80.61 — $82.57 — $4.02B — 7.41 $10.96 —
Scorpio Tankers  STNG $76.21 —
+0.12
$3.79B — $349.59K — $75.83 — $77.00 — $3.79B — 7.52 $10.13 —
Gibson Energy  GBNXF $20.85 —
-1.33
$3.60B — $349.00 — $20.85 — $20.88 — $3.60B — 32.57 $0.64 —
TORM  TRMD $28.96 —
+0.94
$2.96B — $686.69K — $28.57 — $29.08 — $2.96B — 8.41 $3.44 —
DHT  DHT $16.72 —
+1.7
$2.69B — $1.87M — $16.45 — $16.73 — $2.69B — 8.11 $2.06 —
Teekay Tankers  TNK $72.01 —
+0.49
$2.49B — $257.96K — $71.51 — $72.93 — $2.49B — 5.82 $12.37 —
NGL Energy Partners LP  NGL $15.69 —
-1.2
$1.94B — $243.27K — $15.26 — $16.10 — $1.94B — 0 -$3.46 —
Genesis Energy, L.P  GEL $15.29 —
-1.16
$1.87B — $165.63K — $15.29 — $15.58 — $1.87B — 0 -$0.19 —
Dorian LPG  LPG $43.40 —
+0.46
$1.86B — $498.81K — $42.58 — $44.12 — $1.86B — 9.51 $4.56 —
Global Partners LP  GLP $48.22 —
-1.27
$1.64B — $52.99K — $48.11 — $49.92 — $1.64B — 13.39 $3.60 —
FLEX LNG  FLNG $29.72 —
+0.07
$1.61B — $481.63K — $29.38 — $29.80 — $1.61B — 21.38 $1.39 —
Navigator  NVGS $22.59 —
+2.59
$1.39B — $214.71K — $22.04 — $22.59 — $1.39B — 13.60 $1.66 —
Permian Basin Royalty Trust  PBT $27.55 —
-4.7
$1.28B — $105.86K — $27.53 — $29.09 — $1.28B — 95.00 $0.29 —
Nordic American Tankers  NAT $5.32 —
+0.19
$1.13B — $3.05M — $5.25 — $5.37 — $1.13B — 20.46 $0.26 —
Sabine Royalty Trust  SBR $76.69 —
-2.13
$1.12B — $24.31K — $76.67 — $78.71 — $1.12B — 16.35 $4.69 —
Teekay  TK $11.81 —
+1.99
$1.03B — $468.82K — $11.57 — $11.84 — $1.03B — 10.26 $1.15 —
KNOT Offshore Partners LP  KNOP $10.60 —
-1.4
$366.26M — $77.60K — $10.41 — $10.73 — $366.26M — 31.17 $0.34 —
Tidewater Midstream and Infrastructure  TWMIF $12.65 —
+2.35
$276.35M — $2.90K — $12.34 — $12.65 — $276.35M — 0 -$3.64 —
Imperial Petroleum  IMPP $5.18 —
-0.96
$234.21M — $348.56K — $5.11 — $5.27 — $234.21M — 3.34 $1.55 —
New Fortress Energy  NFE $0.51 —
-2.86
$145.53M — $4.12M — $0.51 — $0.56 — $145.53M — 0 -$7.38 —
Dynagas LNG Partners LP  DLNG $3.72 —
-1.33
$135.34M — $29.58K — $3.72 — $3.77 — $135.34M — 2.46 $1.51 —
Martin Midstream Partners L.P  MMLP $2.60 —
-1.89
$101.72M — $36.57K — $2.53 — $2.72 — $101.72M — 0 -$0.51 —
Pyxis Tankers  PXS $4.54 —
-1.3
$46.49M — $51.22K — $4.52 — $4.66 — $46.49M — 12.97 $0.35 —
Marine Petroleum Trust  MARPS $4.70 —
+1.73
$9.40M — $3.59K — $4.61 — $4.71 — $9.40M — 15.16 $0.31 —
Top Ships  TOPS $0.90 —
+2.3
$4.99M — $478.37K — $0.86 — $0.95 — $4.99M — 1.30 $0.69 —
Mirage Energy  MRGE $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
CW Petroleum Corp  CWPE $0.02 —
+23.75
$444.43K — $38.85K — $0.01 — $0.02 — $444.43K — 0 $0.00 —
NGL Energy Partners LP  NGL-PB $25.74 —
+0.31
$0.00 — $10.08K — $25.60 — $25.75 — $0.00 — 0 -$2.22 —
Enbridge  EBBNF $24.53 —
+0.12
$0.00 — $300.00 — $24.53 — $24.53 — $0.00 — 11.05 $2.22 —
Global Partners LP  GLP-PB $25.37 —
-0.63
$0.00 — $9.71K — $25.37 — $25.50 — $0.00 — 11.18 $2.27 —
GasLog Partners LP  GLOP-PA $25.38 —
-0.82
$0.00 — $6.84K — $25.32 — $25.56 — $0.00 — 0 -$0.44 —
COSCO SHIPPING Energy Transportation  CSDXF $1.80 —
0
$9.84B — $50.00K — $1.80 — $1.80 — $9.84B — 15.00 $0.12 —
Koninklijke Vopak N.V.  VOPKY $51.51 —
-3.25
$5.90B — $100.00 — $51.51 — $51.51 — $5.90B — 8.55 $6.02 —
Topaz Energy  TPZEF $23.06 —
-2.7
$3.57B — $900.00 — $23.06 — $23.06 — $3.57B — 38.43 $0.60 —
Atlas Energy  CANSF $0.13 —
-1.05
$82.83M — $1.77K — $0.13 — $0.14 — $82.83M — 0 $0.00 —
Empire Diversified Energy  MPIR $0.01 —
+343.33
$7.03M — $51.90K — $0.01 — $0.01 — $7.03M — 0 -$0.01 —
Champion Technology  CPIHF $0.00 —
-75
$4.39M — $86.00 — $0.00 — $0.00 — $4.39M — 0 $0.00 —
Pembina Pipeline Corporation  PBNAF $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
NGL Energy Partners LP  NGL-PC $25.73 —
+0.04
$0.00 — $1.48K — $25.73 — $25.73 — $0.00 — 0 -$2.22 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Pembina Pipeline  PMBPF $18.00 —
-2.78
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
GasLog Partners LP  GLOP-PC $25.38 —
-1.44
$0.00 — $3.09K — $25.22 — $25.39 — $0.00 — 0 -$0.44 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.73 —
0
$0.00 — $620.00 — $25.70 — $25.80 — $0.00 — 0 -$0.39 —
Enbridge Inc.  EBGEF $25.15 —
-0.66
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.33 $2.22 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
TC Energy  TCANF $14.12 —
+1.58
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.56 $2.54 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.27
$0.00 — $4.89K — $25.38 — $25.59 — $0.00 — 0 -$0.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency