Paese: stati Uniti Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (92)
Petrolio e gas - Midstream (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $41.95 — |
-3.23
|
$92.44B — | $7.07M — | $39.73 — | $43.09 — | $92.44B — | 25.42 | $1.65 — | |
| Enbridge EBBNF | $22 — |
-2.22
|
$86.46B — | $7.69K — | $21.8 — | $22.3 — | $86.46B — | 9.91 | $2.22 — | |
| The Williams Companies WMB | $54.85 — |
+0.51
|
$66.95B — | $13.29M — | $51.58 — | $56.9 — | $66.95B — | 30.13 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.8 — |
-3.4
|
$64.54B — | $15.4M — | $27.77 — | $30.88 — | $64.54B — | 11.07 | $2.69 — | |
| Kinder Morgan KMI | $25.37 — |
+0.32
|
$56.37B — | $23.71M — | $23.95 — | $26.18 — | $56.37B — | 21.68 | $1.17 — | |
| Energy Transfer LP ET | $15.87 — |
-1.79
|
$54.45B — | $44.1M — | $14.6 — | $16.78 — | $54.45B — | 12.39 | $1.28 — | |
| ONEOK OKE | $80.91 — |
+0.06
|
$50.54B — | $11.18M — | $75.48 — | $83.85 — | $50.54B — | 15.64 | $5.17 — | |
| MPLX LP MPLX | $47.22 — |
-2.6
|
$48.28B — | $5.13M — | $44.6 — | $49.27 — | $48.28B — | 11.21 | $4.21 — | |
| TC Energy Corporation TRP | $45.7 — |
-0.52
|
$48.02B — | $6.65M — | $43.59 — | $46.12 — | $48.02B — | 16.03 | $2.85 — | |
| Cheniere Energy LNG | $202.2 — |
+2.51
|
$45.23B — | $4.59M — | $188.7 — | $209.64 — | $45.23B — | 14.23 | $14.2 — | |
| Targa Resources TRGP | $165.28 — |
+2.54
|
$35.96B — | $4.43M — | $150 — | $173.11 — | $35.96B — | 28.79 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $56.33 — |
-2
|
$27.27B — | $286.06K — | $52.59 — | $57.46 — | $27.27B — | 13.25 | $4.25 — | |
| Pembina Pipeline PBA | $36.35 — |
-2.18
|
$21.33B — | $1.35M — | $35.5 — | $37.34 — | $21.33B — | 17.22 | $2.11 — | |
| Western Midstream Partners, LP WES | $35.43 — |
-4.24
|
$13.51B — | $2.68M — | $34.23 — | $37.49 — | $13.51B — | 8.81 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.47 — |
-5.02
|
$11.59B — | $8.11M — | $15.94 — | $17.47 — | $11.59B — | 22.56 | $0.73 — | |
| DT Midstream DTM | $88.63 — |
+1.6
|
$9B — | $1.92M — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Viper Energy, Inc. VNOM | $37.6 — |
-0.11
|
$8.24B — | $3.04M — | $34.75 — | $39.02 — | $8.24B — | 9.84 | $3.82 — | |
| Hess Midstream LP HESM | $36.12 — |
-2.88
|
$8.24B — | $1.92M — | $34.67 — | $37.71 — | $8.24B — | 14.50 | $2.49 — | |
| Antero Midstream AM | $16.15 — |
-1.1
|
$7.73B — | $5.89M — | $15.19 — | $16.63 — | $7.73B — | 19.45 | $0.83 — | |
| AltaGas ATGFF | $25.18 — |
-3.49
|
$7.54B — | $500 — | $24.91 — | $25.67 — | $7.54B — | 18.51 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Scorpio Tankers STNG | $35.36 — |
+10.99
|
$1.77B — | $2.34M — | $31.62 — | $35.89 — | $1.77B — | 2.68 | $13.15 — | |
| DHT DHT | $10.2 — |
+7.94
|
$1.64B — | $3.61M — | $9.49 — | $10.28 — | $1.64B — | 9.10 | $1.12 — | |
| Global Partners LP GLP | $47.43 — |
-3.24
|
$1.6B — | $105.34K — | $44.56 — | $49.23 — | $1.6B — | 19.68 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
-1.13
|
$1.59B — | $23.09K — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.4 — |
-1.91
|
$1.58B — | $14.35K — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $12.77 — |
-3.84
|
$1.56B — | $892.98K — | $12.34 — | $13.39 — | $1.56B — | 0 | -$1.24 — | |
| International Seaways INSW | $31.65 — |
+10.05
|
$1.56B — | $1.26M — | $28.72 — | $31.96 — | $1.56B — | 3.77 | $8.38 — | |
| TORM TRMD | $14.85 — |
+6.3
|
$1.45B — | $1.89M — | $13.73 — | $15.29 — | $1.45B — | 2.33 | $6.36 — | |
| Teekay Tankers TNK | $37.55 — |
+8.94
|
$1.29B — | $858.83K — | $34.01 — | $38 — | $1.29B — | 3.22 | $11.63 — | |
| FLEX LNG FLNG | $20.55 — |
+0.78
|
$1.14B — | $937.42K — | $19.46 — | $21.12 — | $1.14B — | 9.42 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $21.66K — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $19.24 — |
+10.96
|
$823.56M — | $2.12M — | $17.45 — | $19.6 — | $823.56M — | 4.93 | $3.9 — | |
| Navigator NVGS | $11.84 — |
+8.42
|
$820.05M — | $1.19M — | $10.99 — | $12.35 — | $820.05M — | 9.94 | $1.19 — | |
| Teekay TK | $6.31 — |
+7.86
|
$527.13M — | $1.36M — | $5.65 — | $6.39 — | $527.13M — | 4.44 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.29 — |
-12.96
|
$434.32M — | $1.58M — | $3.32 — | $3.85 — | $434.32M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $8.81 — |
-2.97
|
$410.62M — | $337.26K — | $8.01 — | $8.95 — | $410.62M — | 16.01 | $0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$127.27M — | $107.37K — | $3.34 — | $3.76 — | $127.27M — | 3.29 | $1.05 — | |
| Brooge Energy BROG | $1.14 — |
-9.49
|
$124.97M — | $7.54K — | $1.03 — | $1.21 — | $124.97M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.93 — |
-6.09
|
$114.43M — | $76.7K — | $2.89 — | $3.1 — | $114.43M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$81.11M — | $17K — | $0.17 — | $0.17 — | $81.11M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.5 — |
-2.99
|
$80.07M — | $19.85K — | $22.32 — | $24.8 — | $80.07M — | 21.65 | $1.13 — | |
| Imperial Petroleum IMPP | $2.24 — |
-1.32
|
$75.55M — | $270.38K — | $2.12 — | $2.28 — | $75.55M — | 1.60 | $1.4 — | |
| Avance Gas Holding AVACF | $0.88 — |
-6.41
|
$71.81M — | $7.1K — | $0.93 — | $1.01 — | $71.81M — | 0.15 | $5.76 — | |
| Mirage Energy MRGE | $0.04 — |
+2746.15
|
$18.79M — | $3.2K — | $0.001299 — | $0.001299 — | $18.79M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $136.03K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.79 — |
-2.82
|
$7.58M — | $8.98K — | $3.79 — | $3.89 — | $7.58M — | 12.22 | $0.31 — | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $39.53K — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-27.76
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $41.34 — |
-0.4
|
$5.05B — | $398 — | $41.5 — | $41.5 — | $5.05B — | 12.19 | $3.39 — | |
| Koninklijke Vopak N.V. VOPKY | $38.65 — |
-7.91
|
$4.76B — | $14 — | $38.65 — | $38.65 — | $4.76B — | 11.40 | $3.39 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $15.5 — |
-8.34
|
$2.44B — | $1.82K — | $15.07 — | $15.68 — | $2.44B — | 67.39 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
+13.01
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.25 | $1.55 — | |
| GasLog Partners LP GLOP-PB | $24.55 — |
-1.21
|
$1.05B — | $24.66K — | $24.09 — | $24.79 — | $1.05B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.3 — |
-2.84
|
$1.02B — | $14.47K — | $24 — | $24.75 — | $1.02B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
+300
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-90
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16.3 — |
+1.9
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.20 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.05 — |
-1.07
|
$0 — | $1.42K — | $24.05 — | $24.25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.01 — |
-2.46
|
$0 — | $1.33K — | $22.7 — | $23.28 — | $0 — | 10.36 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}