Paese: stati Uniti Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (92)
Petrolio e gas - Midstream (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.2 — |
+0.11
|
$96.65B — | $2.83M — | $43.95 — | $44.31 — | $96.65B — | 22.32 | $1.98 — | |
| Enbridge EBBNF | $23.27 — |
-0.56
|
$91.45B — | $100 — | $23.27 — | $23.27 — | $91.45B — | 10.48 | $2.22 — | |
| The Williams Companies WMB | $57.69 — |
-1.35
|
$71.4B — | $9.72M — | $56.68 — | $58.41 — | $71.4B — | 31.52 | $1.83 — | |
| Enterprise Products Partners L.P EPD | $31.72 — |
+1.31
|
$68.8B — | $3.04M — | $31.2 — | $31.74 — | $68.8B — | 11.70 | $2.71 — | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.8 — |
+0.28
|
$61.09B — | $9.59M — | $17.67 — | $17.85 — | $61.09B — | 13.48 | $1.32 — | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.47 | $13.65 — | |
| MPLX LP MPLX | $50.96 — |
+0.43
|
$52.02B — | $848.76K — | $50.53 — | $51.06 — | $52.02B — | 11.71 | $4.35 — | |
| ONEOK OKE | $81.6 — |
+1.78
|
$50.97B — | $4.15M — | $79.69 — | $81.65 — | $50.97B — | 15.66 | $5.21 — | |
| TC Energy Corporation TRP | $47.21 — |
-0.4
|
$49.48B — | $2.24M — | $46.89 — | $47.54 — | $49.48B — | 15.94 | $2.96 — | |
| Targa Resources TRGP | $174.4 — |
+1.12
|
$37.83B — | $1.72M — | $171 — | $174.95 — | $37.83B — | 31.76 | $5.49 — | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.84B — | $113K — | $54.8 — | $55.4 — | $26.84B — | 13.28 | $4.15 — | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.25B — | $1.01M — | $36.11 — | $36.65 — | $21.25B — | 16.11 | $2.27 — | |
| Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $591.7K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.76 | $0.94 — | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.65B — | $1.33M — | $100.7 — | $104.5 — | $10.65B — | 28.55 | $3.6 — | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.55B — | $2.18M — | $36.52 — | $38.09 — | $10.55B — | 9.24 | $4.09 — | |
| Antero Midstream AM | $17.94 — |
-0.94
|
$8.6B — | $2.36M — | $17.83 — | $18.09 — | $8.6B — | 20.86 | $0.86 — | |
| AltaGas ATGFF | $28.39 — |
0
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.95B — | $615.03K — | $37.7 — | $38.16 — | $7.95B — | 14.82 | $2.56 — | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.49B — | $704.18K — | $19.19 — | $19.61 — | $4.49B — | 26.41 | $0.74 — | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.13B — | $2.1M — | $18.21 — | $18.67 — | $4.13B — | 11.78 | $1.55 — | |
| Gibson Energy GBNXF | $17.28 — |
-2.59
|
$2.83B — | $60 — | $17.28 — | $17.28 — | $2.83B — | 24.00 | $0.72 — | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| Scorpio Tankers STNG | $42.88 — |
-0.72
|
$2.2B — | $966.17K — | $42.73 — | $43.74 — | $2.2B — | 4.20 | $10.19 — | |
| Genesis Energy, L.P GEL | $17.48 — |
+0.4
|
$2.14B — | $606.88K — | $17.23 — | $17.58 — | $2.14B — | 0 | -$1.7 — | |
| International Seaways INSW | $39.7 — |
-1.59
|
$1.99B — | $534.68K — | $39.48 — | $40.46 — | $1.99B — | 6.24 | $6.36 — | |
| DHT DHT | $11.14 — |
-2.11
|
$1.79B — | $1.65M — | $11.09 — | $11.45 — | $1.79B — | 10.12 | $1.1 — | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.50 | $3.16 — | |
| TORM TRMD | $17.87 — |
-0.45
|
$1.76B — | $629.9K — | $17.82 — | $18.15 — | $1.76B — | 3.80 | $4.7 — | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44 — |
-2.05
|
$1.55B — | $294.56K — | $43.75 — | $45.05 — | $1.55B — | 4.72 | $9.32 — | |
| FLEX LNG FLNG | $23.28 — |
+0.52
|
$1.26B — | $248.19K — | $23.07 — | $23.36 — | $1.26B — | 12.12 | $1.92 — | |
| GasLog Partners LP GLOP-PA | $25.73 — |
-0.46
|
$1.18B — | $12.43K — | $25.73 — | $25.95 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.36 — |
-0.49
|
$1.13B — | $494.8K — | $26.24 — | $26.65 — | $1.13B — | 12.37 | $2.13 — | |
| Navigator NVGS | $15.32 — |
-0.65
|
$1.07B — | $789.44K — | $15.13 — | $15.41 — | $1.07B — | 12.06 | $1.27 — | |
| Teekay TK | $7.94 — |
-1.73
|
$663.47M — | $819.67K — | $7.88 — | $8.05 — | $663.47M — | 5.59 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.47 — |
+1.05
|
$627.82M — | $252.44K — | $13.29 — | $13.73 — | $627.82M — | 27.48 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.26 — |
+0.47
|
$562.38M — | $728.81K — | $4.22 — | $4.37 — | $562.38M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-2.85
|
$132.43M — | $79.52K — | $3.61 — | $3.75 — | $132.43M — | 3.28 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.47
|
$117.32M — | $7.71K — | $3 — | $3.04 — | $117.32M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.07 — |
+3.02
|
$105.65M — | $130.03K — | $2.98 — | $3.08 — | $105.65M — | 2.47 | $1.24 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.02
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+3.18
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.7 — |
+1.08
|
$9.4M — | $6.01K — | $4.65 — | $4.71 — | $9.4M — | 12.70 | $0.37 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-13.72
|
$6.95M — | $5.63K — | $0.08999 — | $0.08999 — | $6.95M — | 0.020 | $4.32 — | |
| CW Petroleum Corp CWPE | $0.04 — |
-4.76
|
$897.84K — | $20.2K — | $0.04 — | $0.05 — | $897.84K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.98 — |
+0.17
|
$0 — | $1.79K — | $25.94 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.2 — |
+0.32
|
$7.15B — | $3 — | $31.2 — | $31.2 — | $7.15B — | 17.82 | $1.75 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $48.47 — |
0
|
$5.79B — | $100 — | $46.5 — | $46.5 — | $5.79B — | 13.39 | $3.62 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
-0.43
|
$2.87B — | $270 — | $18.65 — | $18.65 — | $2.87B — | 71.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 25.97 | $2.52 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.04
|
$1.1B — | $1.42K — | $25.74 — | $25.78 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.85 — |
-1
|
$1.08B — | $1.1K — | $25.81 — | $25.85 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.08 — |
-0.15
|
$0 — | $246 — | $25.08 — | $25.08 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
+0.84
|
$0 — | $2.63K — | $24 — | $24 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}