Paese: stati Uniti Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
Tutte le borse
Energia (74)
- {{item.name}}
- Tutti i settori
- Energia (74)
Petrolio e gas - Midstream (74)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.08 — |
+1.48
|
$118.09B — | $3.86M — | $53.24 — | $54.10 — | $118.09B — | 26.00 | $2.08 — | ||
The Williams Companies
WMB
US
|
$73.14 — |
+0.51
|
$89.45B — | $3.84M — | $72.11 — | $73.96 — | $89.45B — | 32.07 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.75 — |
+0.63
|
$79.51B — | $1.41M — | $36.57 — | $36.87 — | $79.51B — | 13.61 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.06 — |
+1.07
|
$71.33B — | $9.39M — | $31.63 — | $32.12 — | $71.33B — | 21.51 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.47 — |
+1.3
|
$69.25B — | $2.01M — | $65.41 — | $67.11 — | $69.25B — | 27.81 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.33 — |
+1.47
|
$66.52B — | $8.61M — | $18.99 — | $19.36 — | $66.52B — | 16.10 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.16 — |
+2.22
|
$58.00B — | $888.25K — | $56.02 — | $57.23 — | $58.00B — | 12.37 | $4.62 — | ||
Targa Resources
TRGP
US
|
$258.88 — |
+0.42
|
$55.57B — | $1.16M — | $256.01 — | $260.75 — | $55.57B — | 26.44 | $9.79 — | ||
ONEOK
OKE
US
|
$87.83 — |
+2.45
|
$55.34B — | $3.06M — | $86.03 — | $88.03 — | $55.34B — | 15.65 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$245.97 — |
+0.84
|
$51.54B — | $1.73M — | $241.13 — | $250.06 — | $51.54B — | 41.68 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.34 — |
+1.12
|
$29.69B — | $62.93K — | $60.75 — | $62.02 — | $29.69B — | 14.33 | $4.28 — | ||
Venture Global
VG
US
|
$11.13 — |
+0.91
|
$27.65B — | $5.61M — | $11.01 — | $11.35 — | $27.65B — | 11.59 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.44 — |
+1.38
|
$27.00B — | $767.13K — | $45.56 — | $46.45 — | $27.00B — | 24.83 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.67 — |
+1.25
|
$18.04B — | $532.18K — | $43.22 — | $43.75 — | $18.04B — | 14.36 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.51 — |
+1.21
|
$15.88B — | $2.09M — | $22.18 — | $22.61 — | $15.88B — | 20.27 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.59 — |
+0.56
|
$14.75B — | $348.23K — | $142.77 — | $145.72 — | $14.75B — | 32.05 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.75 — |
-1.14
|
$14.52B — | $2.07M — | $40.35 — | $41.51 — | $14.52B — | 0 | -$0.57 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$36.64 — |
+0.52
|
$11.42B — | $1.00 — | $33.41 — | $33.41 — | $11.42B — | 31.86 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.46 — |
+0.13
|
$10.67B — | $1.62M — | $22.07 — | $22.66 — | $10.67B — | 26.11 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.75 — |
+5.91
|
$8.18B — | $2.03M — | $35.94 — | $37.02 — | $8.18B — | 9.05 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.75 — |
+0.32
|
$7.98B — | $664.49K — | $47.26 — | $48.12 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.16 — |
+0.98
|
$7.89B — | $861.94K — | $37.86 — | $38.29 — | $7.89B — | 13.20 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$50.50 — |
0
|
$5.89B — | $4.85K — | $50.50 — | $50.55 — | $5.89B — | 8.50 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.43 — |
+1.2
|
$5.69B — | $693.75K — | $24.11 — | $24.50 — | $5.69B — | 31.32 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.01 — |
-1.39
|
$4.99B — | $1.20M — | $48.52 — | $50.43 — | $4.99B — | 37.99 | $1.29 — | ||
|
International Seaways
INSW
US
|
$82.40 — |
+5.94
|
$4.08B — | $485.21K — | $80.42 — | $82.93 — | $4.08B — | 7.50 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.01 — |
+5.01
|
$3.63B — | $761.08K — | $71.46 — | $74.08 — | $3.63B — | 7.20 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.21 — |
0
|
$3.48B — | $700.00 — | $20.04 — | $20.12 — | $3.48B — | 32.07 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$20.91 — |
-0.68
|
$3.24B — | $878.00 — | $20.97 — | $21.00 — | $3.24B — | 34.28 | $0.61 — | ||
|
TORM
TRMD
US
|
$27.70 — |
+5.52
|
$2.84B — | $757.72K — | $27.08 — | $28.25 — | $2.84B — | 8.12 | $3.41 — | ||
DHT
DHT
US
|
$17.18 — |
+3.93
|
$2.77B — | $2.78M — | $16.98 — | $17.41 — | $2.77B — | 8.33 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$67.60 — |
+5.08
|
$2.34B — | $346.35K — | $66.66 — | $68.00 — | $2.34B — | 5.49 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.19 — |
-3.37
|
$1.88B — | $70.79K — | $15.16 — | $15.93 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
+0.92
|
$1.74B — | $109.52K — | $14.09 — | $14.40 — | $1.74B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$47.47 — |
+0.13
|
$1.61B — | $182.14K — | $46.79 — | $48.32 — | $1.61B — | 13.18 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.29 — |
+2.34
|
$1.58B — | $364.50K — | $28.70 — | $29.53 — | $1.58B — | 21.07 | $1.39 — | ||
Dorian LPG
LPG
US
|
$36.01 — |
+2.45
|
$1.54B — | $777.69K — | $35.85 — | $37.24 — | $1.54B — | 7.93 | $4.54 — | ||
Nordic American Tankers
NAT
US
|
$5.81 — |
+4.5
|
$1.23B — | $3.85M — | $5.71 — | $5.94 — | $1.23B — | 22.34 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.12 — |
+2.69
|
$1.18B — | $663.78K — | $18.95 — | $19.64 — | $1.18B — | 11.80 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.80 — |
-0.28
|
$1.16B — | $72.82K — | $24.71 — | $25.51 — | $1.16B — | 80.00 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$73.11 — |
+0.58
|
$1.07B — | $31.58K — | $72.55 — | $74.57 — | $1.07B — | 15.58 | $4.69 — | ||
|
Teekay
TK
US
|
$10.31 — |
+3.41
|
$897.09M — | $352.48K — | $10.16 — | $10.54 — | $897.09M — | 9.12 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$9.99 — |
+0.91
|
$345.18M — | $47.87K — | $9.96 — | $10.34 — | $345.18M — | 29.38 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
0
|
$256.60M — | $500.00 — | $11.71 — | $11.72 — | $256.60M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.76 — |
+2.81
|
$215.22M — | $275.43K — | $4.70 — | $4.93 — | $215.22M — | 3.05 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.57 — |
+3.78
|
$129.88M — | $27.28K — | $3.54 — | $3.58 — | $129.88M — | 2.33 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-7.72
|
$102.80M — | $3.47M — | $0.36 — | $0.41 — | $102.80M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.41 — |
+3.88
|
$94.29M — | $59.82K — | $2.25 — | $2.48 — | $94.29M — | 0 | -$0.50 — | ||
|
Pyxis Tankers
PXS
US
|
$4.20 — |
+1.45
|
$43.00M — | $31.54K — | $4.12 — | $4.25 — | $43.00M — | 12.00 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.62 — |
+3.83
|
$9.24M — | $7.97K — | $4.57 — | $4.63 — | $9.24M — | 14.90 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.78 — |
-0.89
|
$4.30M — | $148.25K — | $0.77 — | $0.81 — | $4.30M — | 1.15 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
0
|
$314.24K — | $58.00 — | $0.02 — | $0.02 — | $314.24K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.25 — |
+0.48
|
$0.00 — | $85.46K — | $25.10 — | $25.29 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.63 — |
+0.05
|
$0.00 — | $500.00 — | $24.62 — | $24.62 — | $0.00 — | 11.10 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
+0.06
|
$0.00 — | $26.33K — | $25.40 — | $25.42 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.63 — |
+0.04
|
$0.00 — | $2.76K — | $25.58 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.12 — |
0
|
$76.79M — | $10.00K — | $0.10 — | $0.10 — | $76.79M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.41 — |
-0.47
|
$0.00 — | $10.14K — | $25.40 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.41 — |
-0.74
|
$0.00 — | $1.31K — | $25.39 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
0
|
$0.00 — | $33.00 — | $26.10 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.92 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.23 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.89 — |
+0.54
|
$0.00 — | $6.19K — | $25.80 — | $25.95 — | $0.00 — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}