Paese: stati Uniti Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
Tutte le borse
Energia (64)
- {{item.name}}
- Tutti i settori
- Energia (64)
Petrolio e gas - Midstream (64)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (272)
- Petrolio e gas - Integrato (42)
- Petrolio e gas - Midstream (64)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.30 — |
+0.35
|
$104.89B — | $1.19M — | $47.72 — | $48.15 — | $104.89B — | 25.83 | $1.86 — | ||
| The Williams Companies WMB | $62.91 — |
+2.28
|
$73.47B — | $2.04M — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.79 — |
+0.11
|
$69.53B — | $2.06M — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| Kinder Morgan KMI | $28.57 — |
+2.19
|
$61.36B — | $5.10M — | $27.41 — | $27.65 — | $61.36B — | 22.60 | $1.22 — | ||
| TC Energy Corporation TRP | $53.98 — |
+0.02
|
$58.50B — | $911.18K — | $55.59 — | $56.18 — | $58.50B — | 21.41 | $2.62 — | ||
| Energy Transfer LP ET | $17.63 — |
+1.2
|
$56.79B — | $8.54M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| MPLX LP MPLX | $56.05 — |
+0.93
|
$54.66B — | $398.62K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| ONEOK OKE | $75.61 — |
+2.09
|
$46.49B — | $888.11K — | $73.69 — | $74.12 — | $46.49B — | 13.56 | $5.44 — | ||
| Cheniere Energy LNG | $206.01 — |
+1.46
|
$42.51B — | $513.20K — | $192.54 — | $194.57 — | $42.51B — | 10.80 | $17.91 — | ||
| Targa Resources TRGP | $190.47 — |
+2.92
|
$39.95B — | $307.11K — | $184.00 — | $186.35 — | $39.95B — | 25.05 | $7.41 — | ||
| Cheniere Energy Partners, L.P CQP | $55.27 — |
+0.49
|
$26.01B — | $17.16K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| Pembina Pipeline PBA | $38.74 — |
+0.05
|
$22.19B — | $183.83K — | $37.97 — | $38.31 — | $22.19B — | 18.62 | $2.05 — | ||
| Western Midstream Partners, LP WES | $39.81 — |
+0.78
|
$16.16B — | $568.08K — | $39.39 — | $39.74 — | $16.16B — | 11.72 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $36.94 — |
+0.08
|
$12.72B — | $3.77M — | $38.56 — | $39.18 — | $12.72B — | 16.04 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $18.73 — |
+0.67
|
$12.61B — | $482.16K — | $17.71 — | $17.89 — | $12.61B — | 17.34 | $1.03 — | ||
| DT Midstream DTM | $120.47 — |
+0.37
|
$12.28B — | $141.33K — | $119.95 — | $121.40 — | $12.28B — | 30.58 | $3.95 — | ||
| AltaGas ATGFF | $30.49 — |
-0.9
|
$9.59B — | $10.00 — | $30.87 — | $30.87 — | $9.59B — | 16.88 | $1.82 — | ||
| Antero Midstream AM | $17.69 — |
+0.15
|
$8.54B — | $1.42M — | $17.80 — | $17.97 — | $8.54B — | 18.22 | $0.98 — | ||
| Keyera KEYUF | $32.09 — |
+0.84
|
$7.42B — | $400.00 — | $32.10 — | $32.10 — | $7.42B — | 23.62 | $1.37 — | ||
| Hess Midstream LP HESM | $33.96 — |
+1.1
|
$7.24B — | $412.78K — | $34.29 — | $34.55 — | $7.24B — | 12.26 | $2.81 — | ||
| Frontline FRO | $25.95 — |
+0.29
|
$4.84B — | $2.88M — | $21.71 — | $22.21 — | $4.84B — | 22.16 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $20.06 — |
+1.16
|
$4.44B — | $1.48M — | $18.82 — | $19.07 — | $4.44B — | 25.06 | $0.76 — | ||
| Golar LNG GLNG | $39.67 — |
+0.99
|
$3.82B — | $778.40K — | $37.22 — | $37.77 — | $3.82B — | 67.79 | $0.55 — | ||
| Gibson Energy GBNXF | $18.50 — |
+0.72
|
$3.11B — | $415.00 — | $18.11 — | $18.84 — | $3.11B — | 28.25 | $0.67 — | ||
| Topaz Energy TPZEF | $20.00 — |
+0.15
|
$3.11B — | $100.00 — | $19.80 — | $20.08 — | $3.11B — | 74.39 | $0.27 — | ||
| Scorpio Tankers STNG | $49.69 — |
+0.26
|
$2.62B — | $26.99K — | $50.66 — | $51.75 — | $2.62B — | 8.46 | $5.99 — | ||
| International Seaways INSW | $46.99 — |
-1.61
|
$2.39B — | $32.70K — | $48.26 — | $49.45 — | $2.39B — | 11.01 | $4.39 — | ||
| Kinetik KNTK | $37.78 — |
+1.56
|
$2.30B — | $35.59K — | $35.72 — | $36.37 — | $2.30B — | 87.75 | $0.41 — | ||
| TORM TRMD | $22.67 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — | ||
| DHT DHT | $11.96 — |
+0.58
|
$1.95B — | $127.30K — | $12.12 — | $12.36 — | $1.95B — | 9.79 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.44 — |
+0.38
|
$1.93B — | $7.11K — | $15.50 — | $15.84 — | $1.93B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.08 — |
+0.17
|
$1.84B — | $39.72K — | $53.11 — | $54.50 — | $1.84B — | 5.90 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.32 — |
+1.42
|
$1.77B — | $833.00 — | $24.66 — | $24.94 — | $1.77B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.48 — |
+0.27
|
$1.45B — | $1.92K — | $41.55 — | $42.68 — | $1.45B — | 20.51 | $2.08 — | ||
| FLEX LNG FLNG | $26.38 — |
+1.58
|
$1.33B — | $218.75K — | $24.65 — | $24.96 — | $1.33B — | 13.55 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.97 — |
+0.3
|
$1.27B — | $11.07K — | $9.87 — | $10.09 — | $1.27B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.75 — |
-0.46
|
$1.15B — | $19.50K — | $17.16 — | $17.39 — | $1.15B — | 11.45 | $1.50 — | ||
| Dorian LPG LPG | $28.53 — |
+0.14
|
$1.03B — | $74.19K — | $23.91 — | $24.36 — | $1.03B — | 10.77 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.76 — |
+0.75
|
$792.35M — | $10.04K — | $17.00 — | $17.33 — | $792.35M — | 51.51 | $0.33 — | ||
| Teekay TK | $9.66 — |
-1.63
|
$769.98M — | $25.99K — | $9.01 — | $9.22 — | $769.98M — | 10.14 | $0.89 — | ||
| New Fortress Energy NFE | $1.42 — |
+1.43
|
$313.01M — | $10.04M — | $1.10 — | $1.15 — | $313.01M — | 0 | -$4.92 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
-0.26
|
$138.25M — | $879.00 — | $3.76 — | $3.81 — | $138.25M — | 2.94 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.70 — |
+0.27
|
$130.41M — | $495.27K — | $3.50 — | $3.65 — | $130.41M — | 3.56 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.96 — |
+1.11
|
$104.67M — | $19.37K — | $2.60 — | $2.75 — | $104.67M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+3.27
|
$76.02M — | $25.60K — | $3.50 — | $3.54 — | $76.02M — | 0 | -$2.87 — | ||
| Marine Petroleum Trust MARPS | $4.27 — |
+0.81
|
$8.54M — | $13.61K — | $4.14 — | $4.32 — | $8.54M — | 13.77 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+31.25
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0.00 — | $8.74K — | $25.71 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge EBBNF | $24.17 — |
+0.5
|
$94.99B — | $200.00 — | $24.10 — | $24.14 — | $94.99B — | 10.89 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.32 | $4.85 — | ||
| Koninklijke Vopak VOPKF | $44.35 — |
+1.03
|
$5.08B — | $175.00 — | $43.15 — | $43.15 — | $5.08B — | 9.14 | $4.85 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.31 | $4.17 — | ||
| NGL Energy Partners LP NGL-PC | $25.15 — |
-0.08
|
$1.78B — | $6.19K — | $25.10 — | $25.18 — | $1.78B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.65 — |
+0.75
|
$1.18B — | $2.18K — | $25.65 — | $25.65 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.83 — |
+0.62
|
$1.11B — | $2.99K — | $25.76 — | $25.98 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.46 — |
-0.12
|
$1.06B — | $624.00 — | $25.41 — | $25.46 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.70 — |
+0.19
|
$0.00 — | $6.32K — | $25.75 — | $25.99 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $25.00 — |
+1.21
|
$0.00 — | $300.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}