Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalizzazione totale
$197.13B
Volume totale
BTC 60.44%   •   ETH 7.32%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (99)
Tutte le borse
Tutti i settori
Semiconduttori (99)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $114.33 —
+18.72
$2.79T — $605.95M — $97.53 — $115.08 — $2.79T — 38.88 $2.94 —
Broadcom  AVGO $185.15 —
+18.66
$870.57B — $68.88M — $157.51 — $187.33 — $870.57B — 86.11 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $158.75 —
+12.29
$823.36B — $45.39M — $137.9 — $160.62 — $823.36B — 23.31 $6.81 —
QUALCOMM Incorporated  QCOM $143.59 —
+15.19
$158.81B — $21.18M — $124.19 — $144.85 — $158.81B — 15.48 $9.27 —
Advanced Micro Devices  AMD $96.84 —
+23.82
$157.33B — $95.63M — $78.87 — $97.9 — $157.33B — 96.84 $1 —
Texas Instruments Incorporated  TXN $169.5 —
+16.09
$154.23B — $21.39M — $144.25 — $172.79 — $154.23B — 32.59 $5.2 —
Analog Devices  ADI $196.63 —
+18.39
$97.52B — $10.91M — $164.58 — $198.46 — $97.52B — 63.02 $3.12 —
Intel  INTC $21.53 —
+18.75
$93.88B — $218.9M — $17.98 — $21.73 — $93.88B — 0 -$4.38 —
Micron Technology  MU $77.87 —
+18.81
$87.03B — $62.79M — $63.7 — $78.56 — $87.03B — 18.62 $4.18 —
Marvell Technology  MRVL $60.96 —
+21.85
$52.8B — $37.9M — $49.71 — $61.3 — $52.8B — 0 -$1.02 —
NXP Semiconductors  NXPI $185.87 —
+21.09
$47.14B — $8.78M — $152.21 — $187.5 — $47.14B — 19.10 $9.73 —
Infineon Technologies AG  IFNNY $30.36 —
+15.22
$41.24B — $146.69K — $26.76 — $30.5 — $41.24B — 25.72 $1.18 —
Monolithic Power Systems  MPWR $561.84 —
+23.43
$26.89B — $2.33M — $449.53 — $567.64 — $26.89B — 15.35 $36.6 —
Microchip Technology Incorporated  MCHP $44.9 —
+27.05
$24.15B — $29.8M — $35.1 — $45.58 — $24.15B — 78.77 $0.57 —
Renesas Electronics Corporation  RNECY $5.83 —
+19.22
$22.62B — $272K — $4.9 — $5.86 — $22.62B — 13.88 $0.42 —
Renesas Electronics  RNECF $11.13 —
+8.06
$20.33B — $500 — $10.69 — $11.13 — $20.33B — 13.40 $0.83 —
STMicroelectronics  STM $21.6 —
+21.48
$20.13B — $17.95M — $18.29 — $21.69 — $20.13B — 13.01 $1.66 —
GLOBALFOUNDRIES  GFS $36.18 —
+19.13
$20B — $4.62M — $30.3 — $36.52 — $20B — 0 -$0.48 —
STMicroelectronics N.V.  STMEF $21.05 —
+19.4
$19.78B — $900 — $18.9 — $21.1 — $19.78B — 12.68 $1.66 —
ASE Technology Holding  ASX $8.35 —
+12.53
$18.88B — $36.77M — $6.94 — $8.4 — $18.88B — 19.41 $0.43 —
United Microelectronics  UMC $6.77 —
+10.62
$17.55B — $31.14M — $6.02 — $6.84 — $17.55B — 12.08 $0.56 —
ON Semiconductor  ON $39.2 —
+22.69
$16.54B — $28.28M — $31.7 — $39.59 — $16.54B — 10.79 $3.63 —
Skyworks  SWKS $60.27 —
+22.5
$9.26B — $10.71M — $49.13 — $60.93 — $9.26B — 18.54 $3.25 —
MACOM Technology  MTSI $106.59 —
+21.62
$7.92B — $1.79M — $88.65 — $108.34 — $7.92B — 0 -$1.43 —
Lattice Semiconductor  LSCC $46.44 —
+22.73
$6.39B — $7.83M — $36.62 — $47.02 — $6.39B — 105.54 $0.44 —
Qorvo  QRVO $62.11 —
+22.24
$5.8B — $5.89M — $50.4 — $62.53 — $5.8B — 221.82 $0.28 —
Rambus  RMBS $52.29 —
+21.9
$5.62B — $1.81M — $42.18 — $52.67 — $5.62B — 31.69 $1.65 —
Cirrus Logic  CRUS $90.23 —
+16.53
$4.8B — $1.38M — $76.7 — $90.89 — $4.8B — 16.40 $5.5 —
Amkor Technology  AMKR $17.98 —
+20.51
$4.44B — $4.08M — $14.86 — $17.98 — $4.44B — 12.57 $1.43 —
Allegro MicroSystems  ALGM $23.23 —
+22.72
$4.28B — $5.18M — $18.61 — $23.38 — $4.28B — 0 -$0.35 —
Tower Semiconductor  TSEM $35.3 —
+14.24
$4.15B — $1.2M — $31 — $36.24 — $4.15B — 19.08 $1.85 —
SiTime  SITM $149.9 —
+28.35
$3.54B — $685.26K — $114.74 — $150.8 — $3.54B — 0 -$4.05 —
ROHM  ROHCY $8.2 —
+8.18
$3.24B — $4.71K — $7.49 — $8.2 — $3.24B — 54.66 $0.15 —
Silicon Laboratories  SLAB $99.41 —
+15.36
$3.23B — $1.62M — $82.82 — $101.19 — $3.23B — 0 -$5.93 —
Power Integrations  POWI $48.33 —
+14.72
$2.75B — $958.46K — $41.37 — $48.64 — $2.75B — 86.30 $0.56 —
Semtech  SMTC $29.98 —
+15.93
$2.59B — $4.55M — $25.43 — $30.71 — $2.59B — 0 -$2.26 —
FormFactor  FORM $29.76 —
+28.39
$2.29B — $2.4M — $23.29 — $30.12 — $2.29B — 33.43 $0.89 —
Synaptics Incorporated  SYNA $52.26 —
+21.76
$2.05B — $1.12M — $42.95 — $52.88 — $2.05B — 12.21 $4.28 —
Diodes Incorporated  DIOD $39.53 —
+14.75
$1.84B — $1.07M — $34.4 — $39.89 — $1.84B — 41.61 $0.95 —
Vishay Intertechnology  VSH $12.92 —
+22.23
$1.75B — $7.42M — $10.5 — $13.32 — $1.75B — 0 -$0.23 —
Silicon Motion Technology  SIMO $42.35 —
+8.67
$1.43B — $1.13M — $37.21 — $43 — $1.43B — 15.74 $2.69 —
Alphawave IP  AWEVF $1.62 —
-1.82
$1.23B — $2.8K — $1.62 — $1.62 — $1.23B — 0 -$0.11 —
Himax  HIMX $6.66 —
+13.07
$1.16B — $2.38M — $5.7 — $6.77 — $1.16B — 14.47 $0.46 —
MaxLinear  MXL $11.25 —
+22.95
$971.71M — $1.89M — $9.15 — $11.56 — $971.71M — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $22.84 —
+27.88
$671.84M — $690.82K — $17.41 — $23.01 — $671.84M — 0 -$0.8 —
CEVA  CEVA $24.74 —
+20.74
$591.54M — $355.31K — $20.37 — $24.94 — $591.54M — 0 $0 —
ChipMOS  IMOS $14.45 —
+5.09
$531.14M — $38.46K — $12.78 — $14.51 — $531.14M — 12.45 $1.16 —
Silex Systems  SILXF $1.75 —
-1.69
$429.55M — $100 — $1.75 — $1.75 — $429.55M — 0 -$0.08 —
Wolfspeed  WOLF $2.43 —
+11.47
$378.04M — $28.57M — $2.18 — $2.53 — $378.04M — 0 -$7.69 —
nLIGHT  LASR $7.63 —
+18.48
$374.11M — $457.82K — $6.36 — $7.79 — $374.11M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.9 —
+16.56
$362.01M — $7.95M — $1.55 — $1.95 — $362.01M — 0 -$0.46 —
SkyWater Technology  SKYT $7.18 —
+22.74
$344.6M — $989.3K — $5.84 — $7.24 — $344.6M — 0 -$0.14 —
BrainChip  BRCHF $0.1499 —
+33.09
$310M — $102K — $0.11 — $0.1499 — $310M — 0 -$0.01 —
NVE  NVEC $60.28 —
+11.38
$291.58M — $64.93K — $51.5 — $61.75 — $291.58M — 19.44 $3.1 —
POET  POET $3.81 —
+18.69
$291.49M — $1.56M — $3.1 — $3.82 — $291.49M — 0 -$0.94 —
Arteris  AIP $6.56 —
+17.35
$268.62M — $253.28K — $5.59 — $6.8 — $268.62M — 0 -$0.86 —
Netlist  NLST $0.9799 —
+8.53
$268.47M — $255.95K — $0.9 — $0.9899 — $268.47M — 0 -$0.21 —
Valens Semiconductor  VLN $2.01 —
+14.2
$212.5M — $231.11K — $1.76 — $2.03 — $212.5M — 0 -$0.35 —
Everspin  MRAM $4.97 —
+12.95
$110.04M — $233.8K — $4.38 — $5.03 — $110.04M — 124.25 $0.04 —
Magnachip Semiconductor  MX $2.92 —
+10.19
$107.7M — $684.07K — $2.51 — $2.93 — $107.7M — 0 -$1.44 —
QuickLogic  QUIK $5.32 —
+20.09
$84.05M — $272.7K — $4.32 — $5.43 — $84.05M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4299 —
+14.97
$73.67M — $179.54K — $0.38 — $0.45 — $73.67M — 0 -$0.01 —
GSI Technology  GSIT $2.36 —
+8.76
$60.42M — $318.35K — $2.04 — $2.55 — $60.42M — 0 -$0.5 —
ParkerVision  PRKR $0.4799 —
+20
$56.31M — $10.3K — $0.4699 — $0.4799 — $56.31M — 0 -$0.16 —
WISeKey International Holding AG  WKEY $3.63 —
+12.73
$50.79M — $90.41K — $3.27 — $3.82 — $50.79M — 0 -$2.52 —
Sequans Communications  SQNS $1.95 —
+7.14
$49.02M — $26.92K — $1.77 — $1.98 — $49.02M — 0.85 $2.27 —
Archer Materials  ARRXF $0.17 —
0
$44.09M — $16.87K — $0.16 — $0.17 — $44.09M — 0 -$0.02 —
Pixelworks  PXLW $0.56 —
+12.9
$34.92M — $118.47K — $0.5 — $0.56 — $34.92M — 0 -$0.49 —
Micromem  MMTIF $0.04 —
-3.33
$30.37M — $585.01K — $0.04 — $0.05 — $30.37M — 0 -$0.01 —
SemiLEDs  LEDS $2.14 —
+5.94
$15.43M — $22.43K — $1.89 — $2.15 — $15.43M — 0 -$0.28 —
Peraso  PRSO $0.66 —
+13.18
$2.58M — $95.93K — $0.55 — $0.66 — $2.58M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $30.11 —
+13.2
$40.61B — $4.5K — $27.75 — $30.11 — $40.61B — 25.51 $1.18 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$7.36B — $750 — $5 — $5 — $7.36B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10.16 —
0
$1.94B — $100 — $10.25 — $10.25 — $1.94B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.22 $3.53 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $9.23 —
0
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.72 —
ams-OSRAM AG  AMSSY $3.59 —
+12.89
$710.28M — $100 — $3.59 — $3.59 — $710.28M — 0 -$4.36 —
X-FAB Silicon Foundries SE  XFABF $3.82 —
0
$498.49M — $200 — $4.5 — $4.5 — $498.49M — 8.11 $0.47 —
Silex Systems Limited  SILXY $8.81 —
0
$436.92M — $451 — $8.81 — $9.17 — $436.92M — 0 -$0.39 —
BrainChip  BCHPY $4.05 —
+3.05
$212.58M — $50 — $4.05 — $4.05 — $212.58M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui