$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%   •   ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
Tutte le borse
Tutti i settori
Semiconduttori (98)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 101.05 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $231.84 —
+1.75
$1.2T — $8.81M — $230.24 — $233.27 — $1.2T — 27.02 $8.58 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.58B — $5.23M — $215.2 — $218.9 — $196.58B — 40.98 $5.28 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$174.97B — $4.19M — $158.25 — $161.48 — $174.97B — 16.26 $9.8 —
Micron Technology  MU $122.24 —
-1.75
$136.8B — $20.39M — $121.28 — $126.15 — $136.8B — 22.02 $5.55 —
Analog Devices  ADI $242.72 —
-0.99
$120.45B — $3.34M — $241.01 — $246.92 — $120.45B — 65.77 $3.69 —
Intel  INTC $23.44 —
-0.64
$102.25B — $69.93M — $23.13 — $23.53 — $102.25B — 0 -$4.48 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.21B — $1.82M — $227.44 — $234.53 — $58.21B — 25.12 $9.17 —
Infineon Technologies AG  IFNNY $44.64 —
+0.77
$58B — $8.59K — $44.15 — $44.67 — $58B — 39.85 $1.12 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$35.96B — $581.33K — $730 — $778.86 — $35.96B — 20.04 $37.48 —
STMicroelectronics N.V.  STMEF $32.07 —
+1.1
$29.1B — $300 — $28.44 — $28.44 — $29.1B — 27.17 $1.18 —
STMicroelectronics  STM $31.97 —
-1.69
$29.1B — $6.89M — $31.53 — $32.26 — $29.1B — 27.09 $1.18 —
Renesas Electronics  RNECF $13.51 —
+5.55
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
Renesas Electronics Corporation  RNECY $6.65 —
+1.99
$23.9B — $118 — $6.5 — $6.5 — $23.9B — 21.45 $0.31 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$22.75B — $1.68M — $40.32 — $42.27 — $22.75B — 0 -$0.34 —
ASE Technology Holding  ASX $10.36 —
+1.27
$22.51B — $7.03M — $10.28 — $10.42 — $22.51B — 19.92 $0.52 —
United Microelectronics  UMC $7.7 —
+0.79
$19.34B — $5.55M — $7.63 — $7.73 — $19.34B — 12.03 $0.64 —
Skyworks  SWKS $77.63 —
-0.4
$11.65B — $1.38M — $76.82 — $78.75 — $11.65B — 30.32 $2.56 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.19 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.21M — $87.69 — $90.1 — $8.35B — 154.96 $0.58 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
Rambus  RMBS $64.79 —
-0.6
$6.96B — $502.51K — $64.26 — $65.76 — $6.96B — 33.92 $1.91 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.45B — $1.13M — $21.76 — $22.38 — $5.45B — 17.23 $1.28 —
SiTime  SITM $210.57 —
+1.17
$5.42B — $266.68K — $203.88 — $213 — $5.42B — 0 -$3.79 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.03B — $709.02K — $44.42 — $45.45 — $5.03B — 25.00 $1.8 —
ROHM  ROHCY $13.03 —
+3.41
$5.03B — $43 — $13.08 — $13.08 — $5.03B — 0 -$0.89 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
FormFactor  FORM $35.69 —
-0.34
$2.75B — $441.94K — $35.08 — $36.18 — $2.75B — 51.72 $0.69 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 27.46 $2.72 —
Vishay Intertechnology  VSH $17.61 —
+1.5
$2.39B — $1.27M — $17.14 — $17.62 — $2.39B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-1.05
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.43 —
-2.28
$1.23B — $13.71M — $6.27 — $6.62 — $1.23B — 0 -$0.53 —
nLIGHT  LASR $18.75 —
-0.95
$926.99M — $468.47K — $18.7 — $19.43 — $926.99M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $27.61 —
-1.29
$821.67M — $213.99K — $27.1 — $28.46 — $821.67M — 0 -$0.77 —
ChipMOS  IMOS $18.63 —
+1.25
$670.79M — $12.4K — $18.43 — $18.72 — $670.79M — 13.79 $1.35 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
CEVA  CEVA $23.2 —
+2.02
$554.86M — $304.14K — $22.34 — $23.22 — $554.86M — 257.77 $0.09 —
POET  POET $6.1 —
+18.33
$518.64M — $4.34M — $5.21 — $6.18 — $518.64M — 0 -$0.82 —
SkyWater Technology  SKYT $10.42 —
-1.14
$500.55M — $391.57K — $10.32 — $10.7 — $500.55M — 0 -$0.17 —
Arteris  AIP $9.43 —
-1.26
$395.85M — $256.14K — $9.28 — $9.69 — $395.85M — 0 -$0.81 —
NVE  NVEC $76.07 —
+0.78
$367.96M — $133.35K — $74.63 — $76.58 — $367.96M — 24.45 $3.11 —
Wolfspeed  WOLF $2.02 —
-19.84
$314.37M — $106.89M — $1.94 — $2.44 — $314.37M — 0 -$8.26 —
BrainChip  BRCHF $0.14 —
+1.5
$290.3M — $52.15K — $0.13 — $0.14 — $290.3M — 0 -$0.01 —
Valens Semiconductor  VLN $2.7 —
-2.17
$284.18M — $271.94K — $2.64 — $2.76 — $284.18M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.24 —
-0.56
$246.4M — $80.97K — $1.23 — $1.3 — $246.4M — 0 -$0.03 —
Netlist  NLST $0.65 —
0
$189.76M — $608.59K — $0.63 — $0.65 — $189.76M — 0 -$0.17 —
Everspin  MRAM $6.89 —
+1.92
$154.8M — $73.76K — $6.7 — $6.9 — $154.8M — 0 $0 —
Magnachip Semiconductor  MX $4.1 —
+1.74
$147.86M — $99.14K — $4.01 — $4.1 — $147.86M — 0 -$1.21 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
QuickLogic  QUIK $7.05 —
+13.89
$111.64M — $566.48K — $6.19 — $7.24 — $111.64M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.27 —
+0.16
$71.02M — $102.51K — $6.1 — $6.45 — $71.02M — 0 -$0.46 —
Sequans Communications  SQNS $2.07 —
+0.49
$52.82M — $5.6M — $1.93 — $2.21 — $52.82M — 0.94 $2.19 —
Archer Materials  ARRXF $0.17 —
-6.08
$44.28M — $20K — $0.16 — $0.16 — $44.28M — 0 -$0.02 —
ParkerVision  PRKR $0.32 —
+6.67
$38.25M — $7.6K — $0.3099 — $0.32 — $38.25M — 0 -$0.18 —
Pixelworks  PXLW $7.16 —
-2.85
$37.56M — $12.38K — $7.09 — $7.54 — $37.56M — 0 -$6.36 —
Micromem  MMTIF $0.05 —
0
$30.34M — $74.35K — $0.05 — $0.05 — $30.34M — 0 -$0.01 —
SemiLEDs  LEDS $2.8 —
+0.55
$20.2M — $42.84K — $2.73 — $2.85 — $20.2M — 0 -$0.1 —
Peraso  PRSO $1.18 —
-2.48
$6M — $134.29K — $1.16 — $1.21 — $6M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $13.34 —
0
$2.61B — $200 — $13.99 — $13.99 — $2.61B — 0 -$0.06 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
ams-OSRAM AG  AMSSY $7.55 —
+4.86
$1.5B — $500 — $7.2 — $7.2 — $1.5B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
0
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Silex Systems Limited  SILXY $12.75 —
-2
$607.17M — $555 — $13 — $13 — $607.17M — 0 -$0.42 —
BrainChip  BCHPY $5.5 —
+2.04
$295.67M — $4K — $5.4 — $5.5 — $295.67M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui