$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Semiconduttori (98)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06
+0.72
$4T $110.94M $161.61 $164.37 $4T 53.09 $3.09
Broadcom  AVGO $274.6
-1.19
$1.29T $9.85M $272.7 $281.18 $1.29T 99.85 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $230.19
-0.71
$1.19T $8.83M $227.77 $233.05 $1.19T 26.82 $8.58
Advanced Micro Devices  AMD $144.44
+4.36
$234.2B $46.94M $141.85 $145.82 $234.2B 105.43 $1.37
Texas Instruments Incorporated  TXN $220.35
+1.83
$200.18B $1.96M $217.6 $220.78 $200.18B 41.73 $5.28
QUALCOMM Incorporated  QCOM $159.78
+0.27
$175.44B $2.83M $157.79 $160.29 $175.44B 16.30 $9.8
Micron Technology  MU $123.04
+0.65
$137.69B $8.87M $122.03 $124.35 $137.69B 22.16 $5.55
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Intel  INTC $23.79
+1.47
$103.75B $31.15M $23.48 $23.92 $103.75B 0 -$4.48
Marvell Technology  MRVL $73.44
+1.63
$63.32B $6.65M $71.39 $73.56 $63.32B 0 -$0.57
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
Infineon Technologies AG  IFNNY $44.61
-0.02
$57.97B $7.37K $44.32 $44.7 $57.97B 39.83 $1.12
Microchip Technology Incorporated  MCHP $76.07
+1.86
$41.05B $3.43M $75.52 $77.2 $41.05B 0 -$0.01
Monolithic Power Systems  MPWR $747.21
-0.52
$35.78B $145.92K $735.4 $756.41 $35.78B 19.93 $37.48
STMicroelectronics  STM $33.06
+3.41
$30.09B $4.59M $32.34 $33.09 $30.09B 28.01 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
ON Semiconductor  ON $59.67
+3.29
$24.94B $3.99M $57.73 $60.07 $24.94B 41.43 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  RNECY $6.5
-2.26
$23.36B $54.95K $6.42 $6.5 $23.36B 20.96 $0.31
GLOBALFOUNDRIES  GFS $41.44
+1.09
$22.99B $591.02K $40.86 $41.91 $22.99B 0 -$0.34
ASE Technology Holding  ASX $10.38
+0.14
$22.6B $3.25M $10.38 $10.49 $22.6B 20.00 $0.52
United Microelectronics  UMC $7.55
-2.01
$18.95B $1.71M $7.54 $7.66 $18.95B 11.78 $0.64
Skyworks  SWKS $77.95
+0.41
$11.7B $740.41K $76.54 $78.15 $11.7B 30.44 $2.56
MACOM Technology  MTSI $138.25
-1.14
$10.28B $158.34K $136.73 $140.76 $10.28B 0 -$1.19
Qorvo  QRVO $90.59
+0.79
$8.41B $371.59K $89.06 $91.29 $8.41B 156.18 $0.58
Lattice Semiconductor  LSCC $56.17
+4.42
$7.72B $1.34M $53.84 $56.75 $7.72B 151.81 $0.37
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $65.49
+1.09
$7.03B $167.07K $64.19 $65.64 $7.03B 34.29 $1.91
Cirrus Logic  CRUS $106.79
+1.75
$5.48B $180.33K $104.92 $107.52 $5.48B 17.79 $6
Amkor Technology  AMKR $21.99
-0.34
$5.43B $588.52K $21.95 $22.23 $5.43B 17.17 $1.28
SiTime  SITM $210.17
-0.19
$5.41B $57.31K $204.35 $212 $5.41B 0 -$3.79
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
Silicon Laboratories  SLAB $144.06
+1.94
$4.69B $134.65K $141.28 $145.55 $4.69B 0 -$5.1
Semtech  SMTC $48.77
+0.55
$4.22B $1.19M $46.91 $48.91 $4.22B 0 -$1.68
Power Integrations  POWI $58.6
+0.9
$3.3B $131.22K $58.36 $59.35 $3.3B 91.56 $0.64
FormFactor  FORM $36.13
+1.23
$2.78B $207.05K $35.88 $36.44 $2.78B 52.36 $0.69
Synaptics Incorporated  SYNA $70.09
+1.59
$2.7B $128.09K $68.2 $70.68 $2.7B 16.72 $4.19
Diodes Incorporated  DIOD $58.12
+1.32
$2.7B $126.29K $57.48 $58.9 $2.7B 105.67 $0.55
Silicon Motion Technology  SIMO $75
+0.39
$2.55B $57.89K $74.06 $75.12 $2.55B 27.57 $2.72
Vishay Intertechnology  VSH $17.97
+2.02
$2.44B $628.58K $17.58 $18.2 $2.44B 0 -$0.48
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Himax  HIMX $9.38
+1.13
$1.64B $676.2K $9.23 $9.5 $1.64B 17.36 $0.54
MaxLinear  MXL $15.28
+2.48
$1.32B $226.11K $14.76 $15.28 $1.32B 0 -$2.63
Navitas Semiconductor  NVTS $6.39
-0.62
$1.23B $8.72M $6.34 $6.47 $1.23B 0 -$0.53
nLIGHT  LASR $18.82
+0.37
$930.45M $274.02K $18.3 $18.98 $930.45M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $28.57
+3.48
$850.24M $112.52K $27.51 $28.9 $850.24M 0 -$0.77
ChipMOS  IMOS $18.71
+0.41
$673.56M $5.86K $18.61 $18.97 $673.56M 13.85 $1.35
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
POET  POET $6.98
+14.34
$593.03M $6.93M $6.56 $7.28 $593.03M 0 -$0.82
CEVA  CEVA $23.52
+1.38
$562.51M $81.01K $23.06 $23.69 $562.51M 261.33 $0.09
SkyWater Technology  SKYT $10.35
-0.72
$496.94M $266.5K $10.17 $10.42 $496.94M 0 -$0.17
Arteris  AIP $9.52
+0.95
$399.63M $119.96K $9.07 $9.53 $399.63M 0 -$0.81
NVE  NVEC $77.23
+1.53
$373.59M $44.52K $75.45 $77.23 $373.59M 24.83 $3.11
Valens Semiconductor  VLN $2.77
+2.59
$291.55M $224.23K $2.66 $2.8 $291.55M 0 -$0.33
BrainChip  BRCHF $0.14
+3.85
$290.3M $199.25K $0.14 $0.16 $290.3M 0 -$0.01
Wolfspeed  WOLF $1.69
-16.34
$263.01M $68.15M $1.56 $2.15 $263.01M 0 -$8.26
Quantum eMotion  QNCCF $1.23
-1.6
$243.83M $49.69K $1.23 $1.26 $243.83M 0 -$0.03
Netlist  NLST $0.65
-0.02
$189.74M $325.31K $0.63 $0.66 $189.74M 0 -$0.17
Everspin  MRAM $6.85
-0.58
$153.9M $24.13K $6.82 $6.94 $153.9M 0 $0
Magnachip Semiconductor  MX $4.1
-0.12
$147.68M $54.54K $4.03 $4.12 $147.68M 0 -$1.21
GSI Technology  GSIT $4.52
0
$125.98M $288.03K $4.38 $4.65 $125.98M 0 -$0.42
QuickLogic  QUIK $6.87
-2.5
$108.86M $168.66K $6.75 $7.13 $108.86M 0 -$0.41
Sequans Communications  SQNS $3.29
+58.68
$83.95M $22.31M $2.14 $3.4 $83.95M 1.50 $2.19
WISeKey International Holding AG  WKEY $6.09
-2.87
$68.98M $151.75K $6 $6.25 $68.98M 0 -$0.46
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
ParkerVision  PRKR $0.32
-0.22
$38.72M $4.53K $0.32 $0.32 $38.72M 0 -$0.18
Pixelworks  PXLW $7.02
-2.23
$36.83M $7.55K $7.01 $7.67 $36.83M 0 -$6.36
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
SemiLEDs  LEDS $2.8
<0.01
$20.19M $12.17K $2.8 $2.83 $20.19M 0 -$0.1
Peraso  PRSO $1.15
-1.7
$5.85M $71.97K $1.13 $1.19 $5.85M 0 -$2.6
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
ROHM  ROHCF $9.2
0
$5.03B $100 $9.01 $9.01 $5.03B 0 -$0.89
Nordic Semiconductor ASA  NRSDY $13.91
-0.57
$2.72B $1.25K $13.91 $13.91 $2.72B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.77
-0.86
$2.62B $770 $13.85 $13.89 $2.62B 0 -$0.06
Siltronic AG  SSLLF $50
+23.3
$1.77B $1K $46.7 $46.7 $1.77B 32.25 $1.55
ams-OSRAM AG  AMSSY $7.55
+4.86
$1.5B $500 $7.2 $7.2 $1.5B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.5B $500 $9 $9 $1.5B 0 -$1.85
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
BrainChip  BCHPY $5.1
-7.27
$274.17M $225 $5.1 $5.1 $274.17M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui