$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%   •   ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
Tutte le borse
Tutti i settori
Semiconduttori (98)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06 —
+0.72
$4T — $110.94M — $161.61 — $164.37 — $4T — 53.09 $3.09 —
Broadcom  AVGO $274.6 —
-1.19
$1.29T — $9.85M — $272.7 — $281.18 — $1.29T — 99.85 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $230.19 —
-0.71
$1.19T — $8.83M — $227.77 — $233.05 — $1.19T — 26.82 $8.58 —
Advanced Micro Devices  AMD $144.44 —
+4.36
$234.2B — $46.94M — $141.85 — $145.82 — $234.2B — 105.43 $1.37 —
Texas Instruments Incorporated  TXN $220.35 —
+1.83
$200.18B — $1.96M — $217.6 — $220.78 — $200.18B — 41.73 $5.28 —
QUALCOMM Incorporated  QCOM $159.78 —
+0.27
$175.44B — $2.83M — $157.79 — $160.29 — $175.44B — 16.30 $9.8 —
Micron Technology  MU $123.04 —
+0.65
$137.69B — $8.87M — $122.03 — $124.35 — $137.69B — 22.16 $5.55 —
Analog Devices  ADI $244.69 —
+0.81
$121.43B — $1.04M — $242.22 — $245.74 — $121.43B — 66.31 $3.69 —
Intel  INTC $23.79 —
+1.47
$103.75B — $31.15M — $23.48 — $23.92 — $103.75B — 0 -$4.48 —
Marvell Technology  MRVL $73.44 —
+1.63
$63.32B — $6.65M — $71.39 — $73.56 — $63.32B — 0 -$0.57 —
NXP Semiconductors  NXPI $234.72 —
+1.87
$59.3B — $768.85K — $230.43 — $236.46 — $59.3B — 25.59 $9.17 —
Infineon Technologies AG  IFNNY $44.61 —
-0.02
$57.97B — $7.37K — $44.32 — $44.7 — $57.97B — 39.83 $1.12 —
Microchip Technology Incorporated  MCHP $76.07 —
+1.86
$41.05B — $3.43M — $75.52 — $77.2 — $41.05B — 0 -$0.01 —
Monolithic Power Systems  MPWR $747.21 —
-0.52
$35.78B — $145.92K — $735.4 — $756.41 — $35.78B — 19.93 $37.48 —
STMicroelectronics  STM $33.06 —
+3.41
$30.09B — $4.59M — $32.34 — $33.09 — $30.09B — 28.01 $1.18 —
STMicroelectronics N.V.  STMEF $32.07 —
+1.1
$29.1B — $300 — $28.44 — $28.44 — $29.1B — 27.17 $1.18 —
ON Semiconductor  ON $59.67 —
+3.29
$24.94B — $3.99M — $57.73 — $60.07 — $24.94B — 41.43 $1.44 —
Renesas Electronics  RNECF $13.51 —
+5.55
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
Renesas Electronics Corporation  RNECY $6.5 —
-2.26
$23.36B — $54.95K — $6.42 — $6.5 — $23.36B — 20.96 $0.31 —
GLOBALFOUNDRIES  GFS $41.44 —
+1.09
$22.99B — $591.02K — $40.86 — $41.91 — $22.99B — 0 -$0.34 —
ASE Technology Holding  ASX $10.38 —
+0.14
$22.6B — $3.25M — $10.38 — $10.49 — $22.6B — 20.00 $0.52 —
United Microelectronics  UMC $7.55 —
-2.01
$18.95B — $1.71M — $7.54 — $7.66 — $18.95B — 11.78 $0.64 —
Skyworks  SWKS $77.95 —
+0.41
$11.7B — $740.41K — $76.54 — $78.15 — $11.7B — 30.44 $2.56 —
MACOM Technology  MTSI $138.25 —
-1.14
$10.28B — $158.34K — $136.73 — $140.76 — $10.28B — 0 -$1.19 —
Qorvo  QRVO $90.59 —
+0.79
$8.41B — $371.59K — $89.06 — $91.29 — $8.41B — 156.18 $0.58 —
Lattice Semiconductor  LSCC $56.17 —
+4.42
$7.72B — $1.34M — $53.84 — $56.75 — $7.72B — 151.81 $0.37 —
Allegro MicroSystems  ALGM $38.13 —
+3.36
$7.05B — $2.19M — $37.12 — $38.45 — $7.05B — 0 -$0.39 —
Rambus  RMBS $65.49 —
+1.09
$7.03B — $167.07K — $64.19 — $65.64 — $7.03B — 34.29 $1.91 —
Cirrus Logic  CRUS $106.79 —
+1.75
$5.48B — $180.33K — $104.92 — $107.52 — $5.48B — 17.79 $6 —
Amkor Technology  AMKR $21.99 —
-0.34
$5.43B — $588.52K — $21.95 — $22.23 — $5.43B — 17.17 $1.28 —
SiTime  SITM $210.17 —
-0.19
$5.41B — $57.31K — $204.35 — $212 — $5.41B — 0 -$3.79 —
Tower Semiconductor  TSEM $45.3 —
+0.67
$5.07B — $176.71K — $45.21 — $45.96 — $5.07B — 25.16 $1.8 —
ROHM  ROHCY $12.95 —
-0.99
$5B — $43 — $13.08 — $13.08 — $5B — 0 -$0.89 —
Silicon Laboratories  SLAB $144.06 —
+1.94
$4.69B — $134.65K — $141.28 — $145.55 — $4.69B — 0 -$5.1 —
Semtech  SMTC $48.77 —
+0.55
$4.22B — $1.19M — $46.91 — $48.91 — $4.22B — 0 -$1.68 —
Power Integrations  POWI $58.6 —
+0.9
$3.3B — $131.22K — $58.36 — $59.35 — $3.3B — 91.56 $0.64 —
FormFactor  FORM $36.13 —
+1.23
$2.78B — $207.05K — $35.88 — $36.44 — $2.78B — 52.36 $0.69 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $128.09K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
Diodes Incorporated  DIOD $58.12 —
+1.32
$2.7B — $126.29K — $57.48 — $58.9 — $2.7B — 105.67 $0.55 —
Silicon Motion Technology  SIMO $75 —
+0.39
$2.55B — $57.89K — $74.06 — $75.12 — $2.55B — 27.57 $2.72 —
Vishay Intertechnology  VSH $17.97 —
+2.02
$2.44B — $628.58K — $17.58 — $18.2 — $2.44B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-1.05
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.38 —
+1.13
$1.64B — $676.2K — $9.23 — $9.5 — $1.64B — 17.36 $0.54 —
MaxLinear  MXL $15.28 —
+2.48
$1.32B — $226.11K — $14.76 — $15.28 — $1.32B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.39 —
-0.62
$1.23B — $8.72M — $6.34 — $6.47 — $1.23B — 0 -$0.53 —
nLIGHT  LASR $18.82 —
+0.37
$930.45M — $274.02K — $18.3 — $18.98 — $930.45M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $28.57 —
+3.48
$850.24M — $112.52K — $27.51 — $28.9 — $850.24M — 0 -$0.77 —
ChipMOS  IMOS $18.71 —
+0.41
$673.56M — $5.86K — $18.61 — $18.97 — $673.56M — 13.85 $1.35 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
POET  POET $6.98 —
+14.34
$593.03M — $6.93M — $6.56 — $7.28 — $593.03M — 0 -$0.82 —
CEVA  CEVA $23.52 —
+1.38
$562.51M — $81.01K — $23.06 — $23.69 — $562.51M — 261.33 $0.09 —
SkyWater Technology  SKYT $10.35 —
-0.72
$496.94M — $266.5K — $10.17 — $10.42 — $496.94M — 0 -$0.17 —
Arteris  AIP $9.52 —
+0.95
$399.63M — $119.96K — $9.07 — $9.53 — $399.63M — 0 -$0.81 —
NVE  NVEC $77.23 —
+1.53
$373.59M — $44.52K — $75.45 — $77.23 — $373.59M — 24.83 $3.11 —
Valens Semiconductor  VLN $2.77 —
+2.59
$291.55M — $224.23K — $2.66 — $2.8 — $291.55M — 0 -$0.33 —
BrainChip  BRCHF $0.14 —
+3.85
$290.3M — $199.25K — $0.14 — $0.16 — $290.3M — 0 -$0.01 —
Wolfspeed  WOLF $1.69 —
-16.34
$263.01M — $68.15M — $1.56 — $2.15 — $263.01M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.23 —
-1.6
$243.83M — $49.69K — $1.23 — $1.26 — $243.83M — 0 -$0.03 —
Netlist  NLST $0.65 —
-0.02
$189.74M — $325.31K — $0.63 — $0.66 — $189.74M — 0 -$0.17 —
Everspin  MRAM $6.85 —
-0.58
$153.9M — $24.13K — $6.82 — $6.94 — $153.9M — 0 $0 —
Magnachip Semiconductor  MX $4.1 —
-0.12
$147.68M — $54.54K — $4.03 — $4.12 — $147.68M — 0 -$1.21 —
GSI Technology  GSIT $4.52 —
0
$125.98M — $288.03K — $4.38 — $4.65 — $125.98M — 0 -$0.42 —
QuickLogic  QUIK $6.87 —
-2.5
$108.86M — $168.66K — $6.75 — $7.13 — $108.86M — 0 -$0.41 —
Sequans Communications  SQNS $3.29 —
+58.68
$83.95M — $22.31M — $2.14 — $3.4 — $83.95M — 1.50 $2.19 —
WISeKey International Holding AG  WKEY $6.09 —
-2.87
$68.98M — $151.75K — $6 — $6.25 — $68.98M — 0 -$0.46 —
Archer Materials  ARRXF $0.2 —
+29.03
$50.97M — $3K — $0.2 — $0.2 — $50.97M — 0 -$0.02 —
ParkerVision  PRKR $0.32 —
-0.22
$38.72M — $4.53K — $0.32 — $0.32 — $38.72M — 0 -$0.18 —
Pixelworks  PXLW $7.02 —
-2.23
$36.83M — $7.55K — $7.01 — $7.67 — $36.83M — 0 -$6.36 —
Micromem  MMTIF $0.05 —
-2.04
$29.13M — $12.46K — $0.05 — $0.05 — $29.13M — 0 -$0.01 —
SemiLEDs  LEDS $2.8 —
<0.01
$20.19M — $12.17K — $2.8 — $2.83 — $20.19M — 0 -$0.1 —
Peraso  PRSO $1.15 —
-1.7
$5.85M — $71.97K — $1.13 — $1.19 — $5.85M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Nordic Semiconductor ASA  NRSDY $13.91 —
-0.57
$2.72B — $1.25K — $13.91 — $13.91 — $2.72B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
ams-OSRAM AG  AMSSY $7.55 —
+4.86
$1.5B — $500 — $7.2 — $7.2 — $1.5B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
0
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Silex Systems Limited  SILXY $12.75 —
-2
$607.17M — $555 — $13 — $13 — $607.17M — 0 -$0.42 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
BrainChip  BCHPY $5.1 —
-7.27
$274.17M — $225 — $5.1 — $5.1 — $274.17M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui