Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (99)
Tutte le borse
Tutti i settori
Semiconduttori (99)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $114.73 —
+2.8
$2.78T — $128.22M — $113.47 — $115.4 — $2.78T — 38.72 $2.94 —
Broadcom  AVGO $203.51 —
+3.13
$956.89B — $3.51M — $201.08 — $204.35 — $956.89B — 94.65 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $178.83 —
+3.54
$927.51B — $7.81M — $177.14 — $180.56 — $927.51B — 23.16 $7.72 —
Advanced Micro Devices  AMD $98.75 —
+2.17
$160.42B — $9.47M — $98.32 — $99.59 — $160.42B — 98.74 $1 —
QUALCOMM Incorporated  QCOM $139.78 —
+3.38
$153.48B — $3.79M — $137.35 — $139.82 — $153.48B — 14.26 $9.8 —
Texas Instruments Incorporated  TXN $164.61 —
+4.01
$149.54B — $2.66M — $161.08 — $165.18 — $149.54B — 31.11 $5.29 —
Analog Devices  ADI $198.16 —
+2.28
$98.28B — $382.99K — $197.15 — $199.71 — $98.28B — 63.10 $3.14 —
Intel  INTC $20.65 —
+3.33
$89.64B — $25.96M — $20.21 — $20.57 — $89.64B — 0 -$4.48 —
Micron Technology  MU $80.01 —
+2.87
$89.41B — $5.09M — $79.1 — $80.53 — $89.41B — 19.13 $4.18 —
Marvell Technology  MRVL $62.28 —
+2.18
$53.93B — $3.72M — $62.04 — $63.36 — $53.93B — 0 -$1.02 —
NXP Semiconductors  NXPI $187.37 —
+3.04
$47.33B — $614.54K — $184.48 — $188.22 — $47.33B — 20.41 $9.18 —
Infineon Technologies AG  IFNNY $34.18 —
+2.92
$44.41B — $878 — $34 — $34.22 — $44.41B — 28.01 $1.22 —
Infineon Technologies AG  IFNNF $33.64 —
0
$43.7B — $154 — $34.4 — $34.4 — $43.7B — 27.57 $1.22 —
Monolithic Power Systems  MPWR $625.39 —
+3.95
$29.93B — $396.97K — $608.96 — $636.06 — $29.93B — 17.09 $36.58 —
Microchip Technology Incorporated  MCHP $47.86 —
+4.09
$25.74B — $887.04K — $47.15 — $48.06 — $25.74B — 83.96 $0.57 —
Renesas Electronics Corporation  RNECY $5.85 —
-2.17
$21.54B — $13 — $5.85 — $5.85 — $21.54B — 18.28 $0.32 —
STMicroelectronics  STM $23.46 —
+3.17
$20.95B — $1.43M — $23.15 — $23.47 — $20.95B — 19.88 $1.18 —
GLOBALFOUNDRIES  GFS $36.25 —
+3.03
$20.04B — $219.6K — $35.89 — $36.43 — $20.04B — 0 -$0.48 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$20.04B — $12 — $22.9 — $22.9 — $20.04B — 16.88 $1.18 —
ASE Technology Holding  ASX $9.06 —
+4.08
$19.67B — $1.13M — $8.97 — $9.13 — $19.67B — 19.26 $0.47 —
United Microelectronics  UMC $7.29 —
+3.99
$18.41B — $2.79M — $7.24 — $7.32 — $18.41B — 12.56 $0.58 —
ON Semiconductor  ON $41.48 —
+4.73
$17.5B — $2.78M — $40.56 — $41.57 — $17.5B — 11.42 $3.63 —
Skyworks  SWKS $66.31 —
+1.66
$10.18B — $357.69K — $65.43 — $66.38 — $10.18B — 20.40 $3.25 —
MACOM Technology  MTSI $111.18 —
+4.67
$8.27B — $82.87K — $108.21 — $111.18 — $8.27B — 0 -$1.43 —
Lattice Semiconductor  LSCC $51.13 —
+4.41
$7.04B — $530.55K — $49.6 — $51.45 — $7.04B — 116.20 $0.44 —
Qorvo  QRVO $71.65 —
+2.64
$6.69B — $309.04K — $71.28 — $72.69 — $6.69B — 123.53 $0.58 —
Rambus  RMBS $50.85 —
+4.02
$5.46B — $128.41K — $49.87 — $50.99 — $5.46B — 26.62 $1.91 —
Cirrus Logic  CRUS $98.61 —
+3.21
$5.24B — $62.37K — $97.42 — $99.09 — $5.24B — 17.92 $5.5 —
Amkor Technology  AMKR $18.09 —
+3.49
$4.47B — $354.22K — $17.76 — $18.23 — $4.47B — 14.13 $1.28 —
Tower Semiconductor  TSEM $37.52 —
+3.02
$4.19B — $40.81K — $36.89 — $37.64 — $4.19B — 20.28 $1.85 —
SiTime  SITM $164 —
+4.77
$3.89B — $48.33K — $160.27 — $165.94 — $3.89B — 0 -$4.05 —
Allegro MicroSystems  ALGM $19.53 —
+3.72
$3.6B — $433.24K — $19.08 — $19.54 — $3.6B — 0 -$0.35 —
ROHM  ROHCY $9.08 —
-0.33
$3.55B — $1.2K — $9.07 — $9.11 — $3.55B — 56.75 $0.16 —
Silicon Laboratories  SLAB $107 —
+3.45
$3.47B — $29.36K — $105.88 — $107.22 — $3.47B — 0 -$5.93 —
Semtech  SMTC $33.83 —
+4.61
$2.93B — $505.94K — $32.77 — $33.83 — $2.93B — 0 -$2.26 —
Power Integrations  POWI $50.87 —
+3.27
$2.89B — $56.75K — $50.16 — $51.02 — $2.89B — 90.83 $0.56 —
FormFactor  FORM $30.09 —
+3.87
$2.32B — $147.3K — $29.32 — $30.34 — $2.32B — 43.60 $0.69 —
Synaptics Incorporated  SYNA $58.43 —
+4.04
$2.29B — $45.29K — $57.32 — $58.44 — $2.29B — 13.65 $4.28 —
Diodes Incorporated  DIOD $41.1 —
+4.87
$1.91B — $48.62K — $39.95 — $41.14 — $1.91B — 43.26 $0.95 —
Vishay Intertechnology  VSH $13.71 —
+3.43
$1.86B — $92.67K — $13.45 — $13.79 — $1.86B — 0 -$0.23 —
Silicon Motion Technology  SIMO $52.73 —
+4.77
$1.78B — $165.9K — $51.01 — $53.34 — $1.78B — 17.06 $3.09 —
Alphawave IP  AWEVF $1.8 —
+5.88
$1.37B — $1.08K — $1.8 — $1.8 — $1.37B — 0 -$0.06 —
Himax  HIMX $7.43 —
+4.2
$1.3B — $276.96K — $7.27 — $7.47 — $1.3B — 16.15 $0.46 —
MaxLinear  MXL $10.54 —
+4.36
$910.38M — $220.45K — $10.26 — $10.59 — $910.38M — 0 -$2.63 —
Wolfspeed  WOLF $4.42 —
+22.79
$687.69M — $15.71M — $3.88 — $4.44 — $687.69M — 0 -$7.69 —
CEVA  CEVA $27.13 —
+2.96
$648.69M — $2.84K — $26.77 — $27.19 — $648.69M — 0 $0 —
ChipMOS  IMOS $17.49 —
+2.13
$627.05M — $1.65K — $17.38 — $17.49 — $627.05M — 14.45 $1.21 —
Alpha and Omega Semiconductor  AOSL $20.52 —
+5.72
$603.6M — $87.36K — $19.87 — $20.68 — $603.6M — 0 -$0.8 —
Silex Systems  SILXF $2.04 —
-0.49
$485.73M — $5.58K — $1.95 — $2.08 — $485.73M — 0 -$0.08 —
nLIGHT  LASR $8.3 —
+4.27
$410.34M — $28.5K — $8.12 — $8.35 — $410.34M — 0 -$1.27 —
Navitas Semiconductor  NVTS $2.08 —
+8.9
$396.3M — $831.23K — $1.96 — $2.08 — $396.3M — 0 -$0.46 —
BrainChip  BRCHF $0.1799 —
0
$369.79M — $10K — $0.1799 — $0.1799 — $369.79M — 0 -$0.01 —
SkyWater Technology  SKYT $7.58 —
+4.12
$364.1M — $99.16K — $7.42 — $7.61 — $364.1M — 0 -$0.14 —
POET  POET $4.36 —
+5.06
$333.57M — $259.25K — $4.15 — $4.38 — $333.57M — 0 -$0.94 —
NVE  NVEC $61.48 —
+1.99
$297.39M — $1.9K — $61.36 — $61.48 — $297.39M — 19.83 $3.1 —
Valens Semiconductor  VLN $2.81 —
+2.37
$296.54M — $67.54K — $2.74 — $2.83 — $296.54M — 0 -$0.35 —
Arteris  AIP $6.77 —
+2.27
$280.71M — $14.44K — $6.61 — $6.78 — $280.71M — 0 -$0.86 —
Netlist  NLST $0.88 —
+1.15
$241.07M — $10.9K — $0.8699 — $0.88 — $241.07M — 0 -$0.21 —
Everspin  MRAM $5.85 —
-1.18
$130.76M — $11.61K — $5.82 — $6 — $130.76M — 146.25 $0.04 —
Magnachip Semiconductor  MX $3.11 —
+3.67
$112.16M — $17.19K — $3.03 — $3.12 — $112.16M — 0 -$1.44 —
QuickLogic  QUIK $5.81 —
+3.57
$91.79M — $34.48K — $5.68 — $5.98 — $91.79M — 0 -$0.26 —
GSI Technology  GSIT $3.01 —
-4.14
$77.06M — $138.85K — $2.93 — $3.22 — $77.06M — 0 -$0.5 —
Quantum eMotion  QNCCF $0.39 —
+1.68
$66.95M — $15.3K — $0.38 — $0.39 — $66.95M — 0 -$0.01 —
ParkerVision  PRKR $0.55 —
+14.58
$64.52M — $55.18K — $0.5 — $0.55 — $64.52M — 0 -$0.16 —
Sequans Communications  SQNS $2.02 —
+0.5
$50.78M — $7.03K — $2.02 — $2.03 — $50.78M — 0.88 $2.27 —
WISeKey International Holding AG  WKEY $4.1 —
+6.22
$47.59M — $61.85K — $3.88 — $4.17 — $47.59M — 0 -$0.46 —
Archer Materials  ARRXF $0.17 —
0
$44.12M — $72.35K — $0.17 — $0.17 — $44.12M — 0 -$0.02 —
Micromem  MMTIF $0.05999 —
0
$34.45M — $100 — $0.05999 — $0.05999 — $34.45M — 0 -$0.01 —
Pixelworks  PXLW $0.54 —
+2.06
$34.03M — $7.34K — $0.53 — $0.55 — $34.03M — 0 -$0.49 —
SemiLEDs  LEDS $2.22 —
+3.26
$16.01M — $10.06K — $2.12 — $2.24 — $16.01M — 0 -$0.1 —
Peraso  PRSO $0.8699 —
-0.51
$4.24M — $198.44K — $0.75 — $0.89 — $4.24M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $11.97 —
0
$21.88B — $1 — $11.4 — $11.4 — $21.88B — 18.70 $0.64 —
Hua Hong Semiconductor  HHUSF $5 —
+5.26
$8.87B — $750 — $5 — $5 — $8.87B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $10 —
0
$1.91B — $100 — $10.25 — $10.25 — $1.91B — 0 -$0.06 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 15.14 $2.39 —
ams-OSRAM AG  AUKUF $7.55 —
0
$870.05M — $500 — $9 — $9 — $870.05M — 0 -$9.04 —
ams-OSRAM AG  AMSSY $4.26 —
0
$870.05M — $100 — $3.59 — $3.59 — $870.05M — 0 -$4.52 —
X-FAB Silicon Foundries SE  XFABF $5.5 —
0
$722.13M — $200 — $4.5 — $4.5 — $722.13M — 11.69 $0.47 —
Silex Systems Limited  SILXY $9.9 —
+1.54
$480.92M — $11K — $9.75 — $10 — $480.92M — 0 -$0.41 —
BrainChip  BCHPY $6.81 —
0
$357.71M — $9.6K — $6.45 — $6.5 — $357.71M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
+26.47
$1.64M — $60 — $0.02 — $0.02 — $1.64M — 0 -$0.09 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0011 —
0
$82.5K — $25K — $0.0035 — $0.0035 — $82.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui