$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%   •   ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
Tutte le borse
Tutti i settori
Semiconduttori (98)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1 —
+0.75
$4T — $166.26M — $161.61 — $164.49 — $4T — 53.10 $3.09 —
Broadcom  AVGO $275.4 —
-0.9
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.76 —
-0.9
$1.19T — $11.78M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$233.74B — $60.64M — $141.85 — $145.82 — $233.74B — 105.22 $1.37 —
Texas Instruments Incorporated  TXN $219.66 —
+1.51
$199.55B — $3.97M — $217.6 — $220.78 — $199.55B — 41.60 $5.28 —
QUALCOMM Incorporated  QCOM $159.09 —
-0.16
$174.68B — $5.67M — $157.79 — $160.29 — $174.68B — 16.23 $9.8 —
Micron Technology  MU $123.11 —
+0.71
$137.78B — $15.13M — $122.03 — $124.35 — $137.78B — 22.18 $5.55 —
Analog Devices  ADI $245.13 —
+0.99
$121.65B — $2.43M — $242.22 — $245.74 — $121.65B — 66.43 $3.69 —
Intel  INTC $23.82 —
+1.62
$103.9B — $54.23M — $23.48 — $24.04 — $103.9B — 0 -$4.48 —
Marvell Technology  MRVL $73.36 —
+1.52
$63.25B — $11.28M — $71.39 — $73.56 — $63.25B — 0 -$0.57 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$58.91B — $1.95M — $230.43 — $236.46 — $58.91B — 25.42 $9.17 —
Infineon Technologies AG  IFNNY $44.7 —
+0.18
$58.08B — $9.06K — $44.32 — $44.71 — $58.08B — 39.91 $1.12 —
Microchip Technology Incorporated  MCHP $75.08 —
+0.54
$40.52B — $7.55M — $74.99 — $77.2 — $40.52B — 0 -$0.01 —
Monolithic Power Systems  MPWR $740.45 —
-1.42
$35.45B — $379.33K — $735.4 — $756.41 — $35.45B — 19.75 $37.48 —
STMicroelectronics  STM $33.14 —
+3.66
$30.17B — $9.37M — $32.34 — $33.14 — $30.17B — 28.08 $1.18 —
STMicroelectronics N.V.  STMEF $32.07 —
+1.1
$29.1B — $300 — $28.44 — $28.44 — $29.1B — 27.17 $1.18 —
ON Semiconductor  ON $59.52 —
+3.03
$24.87B — $8.36M — $57.73 — $60.09 — $24.87B — 41.33 $1.44 —
Renesas Electronics  RNECF $13.51 —
+5.55
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
Renesas Electronics Corporation  RNECY $6.48 —
-2.56
$23.29B — $61.32K — $6.42 — $6.5 — $23.29B — 20.90 $0.31 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$22.88B — $1.36M — $40.86 — $41.91 — $22.88B — 0 -$0.34 —
ASE Technology Holding  ASX $10.36 —
0
$22.51B — $6.02M — $10.35 — $10.49 — $22.51B — 19.92 $0.52 —
United Microelectronics  UMC $7.56 —
-1.82
$18.99B — $4.16M — $7.54 — $7.66 — $18.99B — 11.81 $0.64 —
Skyworks  SWKS $77.7 —
+0.09
$11.67B — $2.08M — $76.54 — $78.15 — $11.67B — 30.35 $2.56 —
MACOM Technology  MTSI $137.19 —
-1.9
$10.21B — $460.34K — $136.73 — $140.76 — $10.21B — 0 -$1.19 —
Qorvo  QRVO $90.32 —
+0.49
$8.39B — $1.03M — $89.06 — $91.29 — $8.39B — 155.72 $0.58 —
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.55B — $2.42M — $53.84 — $56.75 — $7.55B — 148.37 $0.37 —
Rambus  RMBS $64.6 —
-0.29
$6.94B — $559.84K — $64.19 — $65.64 — $6.94B — 33.82 $1.91 —
Allegro MicroSystems  ALGM $37.51 —
+1.68
$6.94B — $3.99M — $37.12 — $38.45 — $6.94B — 0 -$0.39 —
Cirrus Logic  CRUS $106.33 —
+1.31
$5.45B — $483.54K — $104.92 — $107.52 — $5.45B — 17.72 $6 —
Amkor Technology  AMKR $21.89 —
-0.77
$5.41B — $1.3M — $21.78 — $22.23 — $5.41B — 17.10 $1.28 —
SiTime  SITM $209.47 —
-0.52
$5.39B — $133.56K — $204.35 — $212 — $5.39B — 0 -$3.79 —
Tower Semiconductor  TSEM $44.85 —
-0.33
$5.02B — $394.13K — $44.71 — $45.96 — $5.02B — 24.91 $1.8 —
ROHM  ROHCY $12.95 —
-0.99
$5B — $43 — $13.08 — $13.08 — $5B — 0 -$0.89 —
Silicon Laboratories  SLAB $142.79 —
+1.04
$4.65B — $337.82K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Power Integrations  POWI $58.7 —
+1.07
$3.3B — $359.64K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
FormFactor  FORM $36.3 —
+1.71
$2.8B — $457.87K — $35.88 — $36.61 — $2.8B — 52.60 $0.69 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.68B — $254.76K — $68.2 — $70.68 — $2.68B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.68B — $358.65K — $57.43 — $58.9 — $2.68B — 105.01 $0.55 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.54B — $162.92K — $74.06 — $75.31 — $2.54B — 27.51 $2.72 —
Vishay Intertechnology  VSH $17.88 —
+1.53
$2.42B — $1.22M — $17.58 — $18.2 — $2.42B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-1.05
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.28 —
+0.11
$1.62B — $1.12M — $9.23 — $9.5 — $1.62B — 17.18 $0.54 —
MaxLinear  MXL $15.13 —
+1.48
$1.31B — $737.29K — $14.76 — $15.4 — $1.31B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.26 —
-2.64
$1.2B — $15.7M — $6.23 — $6.54 — $1.2B — 0 -$0.53 —
nLIGHT  LASR $18.57 —
-0.96
$918.09M — $675.99K — $18.3 — $18.98 — $918.09M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $28.04 —
+1.56
$834.47M — $227.98K — $27.51 — $28.9 — $834.47M — 0 -$0.77 —
ChipMOS  IMOS $18.67 —
+0.21
$672.23M — $14.44K — $18.36 — $18.97 — $672.23M — 13.82 $1.35 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
POET  POET $7.01 —
+14.92
$596.01M — $8.52M — $6.56 — $7.28 — $596.01M — 0 -$0.82 —
CEVA  CEVA $23.2 —
0
$554.86M — $200.96K — $23.06 — $23.69 — $554.86M — 257.77 $0.09 —
SkyWater Technology  SKYT $10.25 —
-1.63
$492.38M — $575.78K — $10.17 — $10.5 — $492.38M — 0 -$0.17 —
Arteris  AIP $9.22 —
-2.23
$387.03M — $392.15K — $9.07 — $9.56 — $387.03M — 0 -$0.81 —
NVE  NVEC $76.5 —
+0.57
$370.04M — $73.51K — $75.45 — $77.23 — $370.04M — 24.59 $3.11 —
Valens Semiconductor  VLN $2.76 —
+2.22
$290.5M — $340.6K — $2.66 — $2.8 — $290.5M — 0 -$0.33 —
BrainChip  BRCHF $0.14 —
+3.85
$290.3M — $199.25K — $0.14 — $0.16 — $290.3M — 0 -$0.01 —
Wolfspeed  WOLF $1.59 —
-21.29
$247.45M — $81.5M — $1.56 — $2.15 — $247.45M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.14 —
-8.8
$225.98M — $144.03K — $1.13 — $1.26 — $225.98M — 0 -$0.03 —
Netlist  NLST $0.65 —
-0.08
$189.62M — $653.35K — $0.63 — $0.66 — $189.62M — 0 -$0.17 —
Everspin  MRAM $6.85 —
-0.58
$153.9M — $60.88K — $6.8 — $6.94 — $153.9M — 0 $0 —
Magnachip Semiconductor  MX $4.08 —
-0.49
$147.14M — $100.5K — $4.03 — $4.12 — $147.14M — 0 -$1.21 —
GSI Technology  GSIT $4.54 —
+0.44
$126.54M — $359.56K — $4.38 — $4.65 — $126.54M — 0 -$0.42 —
QuickLogic  QUIK $6.71 —
-4.82
$106.26M — $239.73K — $6.71 — $7.13 — $106.26M — 0 -$0.41 —
Sequans Communications  SQNS $3.9 —
+88.41
$99.52M — $56.45M — $2.14 — $4.12 — $99.52M — 1.78 $2.19 —
WISeKey International Holding AG  WKEY $6.07 —
-3.19
$68.75M — $175.14K — $6 — $6.25 — $68.75M — 0 -$0.46 —
Archer Materials  ARRXF $0.2 —
+29.03
$50.97M — $3K — $0.2 — $0.2 — $50.97M — 0 -$0.02 —
ParkerVision  PRKR $0.3099 —
-4.53
$37.05M — $9.33K — $0.3099 — $0.32 — $37.05M — 0 -$0.18 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
Micromem  MMTIF $0.05 —
-2.04
$29.13M — $12.46K — $0.05 — $0.05 — $29.13M — 0 -$0.01 —
SemiLEDs  LEDS $2.81 —
+0.35
$20.27M — $15.03K — $2.8 — $2.83 — $20.27M — 0 -$0.1 —
Peraso  PRSO $1.16 —
-0.85
$5.9M — $99.26K — $1.13 — $1.19 — $5.9M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Nordic Semiconductor ASA  NRSDY $13.91 —
-0.57
$2.72B — $1.25K — $13.91 — $13.91 — $2.72B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
ams-OSRAM AG  AMSSY $7.95 —
+10.42
$1.58B — $100 — $7.95 — $7.95 — $1.58B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
0
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Silex Systems Limited  SILXY $12.75 —
-2
$607.17M — $555 — $13 — $13 — $607.17M — 0 -$0.42 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
BrainChip  BCHPY $5.1 —
-7.27
$274.17M — $225 — $5.1 — $5.1 — $274.17M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui