$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Semiconduttori (98)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $231.84
+1.75
$1.2T $8.81M $230.24 $233.27 $1.2T 27.02 $8.58
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
QUALCOMM Incorporated  QCOM $159.35
-0.06
$174.97B $4.19M $158.25 $161.48 $174.97B 16.26 $9.8
Micron Technology  MU $122.24
-1.75
$136.8B $20.39M $121.28 $126.15 $136.8B 22.02 $5.55
Analog Devices  ADI $242.72
-0.99
$120.45B $3.34M $241.01 $246.92 $120.45B 65.77 $3.69
Intel  INTC $23.44
-0.64
$102.25B $69.93M $23.13 $23.53 $102.25B 0 -$4.48
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
NXP Semiconductors  NXPI $230.42
-0.83
$58.21B $1.82M $227.44 $234.53 $58.21B 25.12 $9.17
Infineon Technologies AG  IFNNY $44.64
+0.77
$58B $8.59K $44.15 $44.67 $58B 39.85 $1.12
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Monolithic Power Systems  MPWR $751.14
-1.34
$35.96B $581.33K $730 $778.86 $35.96B 20.04 $37.48
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics  STM $31.97
-1.69
$29.1B $6.89M $31.53 $32.26 $29.1B 27.09 $1.18
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
ON Semiconductor  ON $57.77
+0.27
$24.14B $7.04M $56.69 $58.38 $24.14B 40.11 $1.44
Renesas Electronics Corporation  RNECY $6.65
+1.99
$23.9B $118 $6.5 $6.5 $23.9B 21.45 $0.31
GLOBALFOUNDRIES  GFS $40.99
-1.61
$22.75B $1.68M $40.32 $42.27 $22.75B 0 -$0.34
ASE Technology Holding  ASX $10.36
+1.27
$22.51B $7.03M $10.28 $10.42 $22.51B 19.92 $0.52
United Microelectronics  UMC $7.7
+0.79
$19.34B $5.55M $7.63 $7.73 $19.34B 12.03 $0.64
Skyworks  SWKS $77.63
-0.4
$11.65B $1.38M $76.82 $78.75 $11.65B 30.32 $2.56
MACOM Technology  MTSI $139.85
+1.81
$10.4B $730.76K $136.28 $139.88 $10.4B 0 -$1.19
Qorvo  QRVO $89.88
+2.1
$8.35B $2.21M $87.69 $90.1 $8.35B 154.96 $0.58
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
Rambus  RMBS $64.79
-0.6
$6.96B $502.51K $64.26 $65.76 $6.96B 33.92 $1.91
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
Amkor Technology  AMKR $22.06
-0.18
$5.45B $1.13M $21.76 $22.38 $5.45B 17.23 $1.28
SiTime  SITM $210.57
+1.17
$5.42B $266.68K $203.88 $213 $5.42B 0 -$3.79
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Tower Semiconductor  TSEM $45
+1.03
$5.03B $709.02K $44.42 $45.45 $5.03B 25.00 $1.8
ROHM  ROHCY $13.03
+3.41
$5.03B $43 $13.08 $13.08 $5.03B 0 -$0.89
Silicon Laboratories  SLAB $141.32
+0.83
$4.6B $481.1K $139.12 $141.81 $4.6B 0 -$5.1
Semtech  SMTC $48.5
+7.54
$4.2B $3.49M $45.24 $48.53 $4.2B 0 -$1.68
Power Integrations  POWI $58.08
-0.31
$3.27B $332.63K $57.05 $59.48 $3.27B 90.75 $0.64
FormFactor  FORM $35.69
-0.34
$2.75B $441.94K $35.08 $36.18 $2.75B 51.72 $0.69
Diodes Incorporated  DIOD $57.37
+0.53
$2.66B $278.27K $55.91 $57.7 $2.66B 104.29 $0.55
Synaptics Incorporated  SYNA $68.99
+0.74
$2.66B $322.23K $67.95 $69.47 $2.66B 16.46 $4.19
Silicon Motion Technology  SIMO $74.71
+3.28
$2.54B $416.07K $71.84 $75.18 $2.54B 27.46 $2.72
Vishay Intertechnology  VSH $17.61
+1.5
$2.39B $1.27M $17.14 $17.62 $2.39B 0 -$0.48
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Himax  HIMX $9.27
+0.65
$1.62B $759.31K $9.16 $9.44 $1.62B 17.16 $0.54
MaxLinear  MXL $14.91
0
$1.29B $1.05M $14.78 $15.26 $1.29B 0 -$2.63
Navitas Semiconductor  NVTS $6.43
-2.28
$1.23B $13.71M $6.27 $6.62 $1.23B 0 -$0.53
nLIGHT  LASR $18.75
-0.95
$926.99M $468.47K $18.7 $19.43 $926.99M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $27.61
-1.29
$821.67M $213.99K $27.1 $28.46 $821.67M 0 -$0.77
ChipMOS  IMOS $18.63
+1.25
$670.79M $12.4K $18.43 $18.72 $670.79M 13.79 $1.35
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
CEVA  CEVA $23.2
+2.02
$554.86M $304.14K $22.34 $23.22 $554.86M 257.77 $0.09
POET  POET $6.1
+18.33
$518.64M $4.34M $5.21 $6.18 $518.64M 0 -$0.82
SkyWater Technology  SKYT $10.42
-1.14
$500.55M $391.57K $10.32 $10.7 $500.55M 0 -$0.17
Arteris  AIP $9.43
-1.26
$395.85M $256.14K $9.28 $9.69 $395.85M 0 -$0.81
NVE  NVEC $76.07
+0.78
$367.96M $133.35K $74.63 $76.58 $367.96M 24.45 $3.11
Wolfspeed  WOLF $2.02
-19.84
$314.37M $106.89M $1.94 $2.44 $314.37M 0 -$8.26
BrainChip  BRCHF $0.14
+1.5
$290.3M $52.15K $0.13 $0.14 $290.3M 0 -$0.01
Valens Semiconductor  VLN $2.7
-2.17
$284.18M $271.94K $2.64 $2.76 $284.18M 0 -$0.33
Quantum eMotion  QNCCF $1.24
-0.56
$246.4M $80.97K $1.23 $1.3 $246.4M 0 -$0.03
Netlist  NLST $0.65
0
$189.76M $608.59K $0.63 $0.65 $189.76M 0 -$0.17
Everspin  MRAM $6.89
+1.92
$154.8M $73.76K $6.7 $6.9 $154.8M 0 $0
Magnachip Semiconductor  MX $4.1
+1.74
$147.86M $99.14K $4.01 $4.1 $147.86M 0 -$1.21
GSI Technology  GSIT $4.52
+7.11
$125.98M $385.8K $4.15 $4.55 $125.98M 0 -$0.42
QuickLogic  QUIK $7.05
+13.89
$111.64M $566.48K $6.19 $7.24 $111.64M 0 -$0.41
WISeKey International Holding AG  WKEY $6.27
+0.16
$71.02M $102.51K $6.1 $6.45 $71.02M 0 -$0.46
Sequans Communications  SQNS $2.07
+0.49
$52.82M $5.6M $1.93 $2.21 $52.82M 0.94 $2.19
Archer Materials  ARRXF $0.17
-6.08
$44.28M $20K $0.16 $0.16 $44.28M 0 -$0.02
ParkerVision  PRKR $0.32
+6.67
$38.25M $7.6K $0.3099 $0.32 $38.25M 0 -$0.18
Pixelworks  PXLW $7.16
-2.85
$37.56M $12.38K $7.09 $7.54 $37.56M 0 -$6.36
Micromem  MMTIF $0.05
0
$30.34M $74.35K $0.05 $0.05 $30.34M 0 -$0.01
SemiLEDs  LEDS $2.8
+0.55
$20.2M $42.84K $2.73 $2.85 $20.2M 0 -$0.1
Peraso  PRSO $1.18
-2.48
$6M $134.29K $1.16 $1.21 $6M 0 -$2.6
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
ROHM  ROHCF $9.2
0
$5.03B $100 $9.01 $9.01 $5.03B 0 -$0.89
Nordic Semiconductor ASA  NDCVF $13.77
-0.86
$2.62B $770 $13.85 $13.89 $2.62B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $13.34
0
$2.61B $200 $13.99 $13.99 $2.61B 0 -$0.06
Siltronic AG  SSLLF $50
+23.3
$1.77B $1K $46.7 $46.7 $1.77B 32.25 $1.55
ams-OSRAM AG  AMSSY $7.55
+4.86
$1.5B $500 $7.2 $7.2 $1.5B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.5B $500 $9 $9 $1.5B 0 -$1.85
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
BrainChip  BCHPY $5.5
+2.04
$295.67M $4K $5.4 $5.5 $295.67M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui