$3.54T
Capitalizzazione totale
$94.72B
Volume totale
BTC 61.15%   •   ETH 8.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (99)
Tutte le borse
Tutti i settori
Semiconduttori (99)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $131.17 —
-0.09
$3.2T — $198.82M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.39M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.87M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.42M — $173.75 — $177.24 — $160.16B — 33.45 $5.27 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.99M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.85M — $206 — $211.04 — $104.45B — 57.19 $3.68 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.54M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Intel  INTC $20.05 —
-2.43
$87.46B — $68.21M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.44M — $60 — $61.29 — $52.43B — 0 -$1.02 —
Infineon Technologies AG  IFNNF $39.05 —
0
$51.09B — $100 — $39 — $39 — $51.09B — 36.15 $1.08 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$51.09B — $117.63K — $37.65 — $38.13 — $51.09B — 34.87 $1.08 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.67M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
Monolithic Power Systems  MPWR $662.18 —
-1.49
$31.71B — $508.54K — $648.68 — $668.11 — $31.71B — 17.66 $37.48 —
Microchip Technology Incorporated  MCHP $56.19 —
-3.2
$30.31B — $10.09M — $54.54 — $56.32 — $30.31B — 0 -$0.01 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
STMicroelectronics  STM $24.41 —
-3.06
$22.71B — $6.85M — $24.27 — $24.69 — $22.71B — 20.68 $1.18 —
Renesas Electronics Corporation  RNECY $6.18 —
+0.16
$22.21B — $102.82K — $6.07 — $6.18 — $22.21B — 19.31 $0.32 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.2B — $386 — $12.35 — $12.35 — $22.2B — 19.60 $0.63 —
ASE Technology Holding  ASX $9.64 —
-2.43
$20.95B — $16.24M — $9.54 — $9.75 — $20.95B — 19.28 $0.5 —
GLOBALFOUNDRIES  GFS $36.55 —
-2.48
$20.28B — $1.49M — $36.09 — $36.77 — $20.28B — 0 -$0.34 —
United Microelectronics  UMC $7.82 —
-3.1
$20.06B — $12.47M — $7.77 — $7.88 — $20.06B — 12.61 $0.62 —
ON Semiconductor  ON $41.27 —
-2.41
$17.25B — $9.86M — $40.62 — $41.52 — $17.25B — 28.65 $1.44 —
Skyworks  SWKS $69.39 —
-1.38
$10.42B — $3.9M — $67.24 — $70.09 — $10.42B — 27.10 $2.56 —
MACOM Technology  MTSI $121.63 —
+0.07
$9.05B — $429.03K — $118.44 — $122.25 — $9.05B — 0 -$1.19 —
Qorvo  QRVO $74.6 —
-1.97
$6.94B — $2.13M — $73 — $75.59 — $6.94B — 128.62 $0.58 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.87M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $772.08K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $769.25K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
SiTime  SITM $197.59 —
-3.16
$4.69B — $252.21K — $194.88 — $200.15 — $4.69B — 0 -$3.79 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.64B — $273.86K — $39.82 — $40.81 — $4.64B — 22.57 $1.8 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $265.58K — $119 — $122.05 — $3.96B — 0 -$5.1 —
ROHM  ROHCY $10.07 —
+0.6
$3.89B — $700 — $10.01 — $10.01 — $3.89B — 0 -$0.9 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $479.53K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $583.08K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $279.69K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $470.66K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $379.78K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Vishay Intertechnology  VSH $13.91 —
-2.11
$1.89B — $1.01M — $13.6 — $14.03 — $1.89B — 0 -$0.48 —
Alphawave IP  AWEVF $1.94 —
-0.51
$1.48B — $2.1K — $1.94 — $1.95 — $1.48B — 0 -$0.06 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $801.41K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $771.43K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
Navitas Semiconductor  NVTS $4.41 —
-12.67
$845.87M — $78.01M — $4.22 — $4.92 — $845.87M — 0 -$0.53 —
nLIGHT  LASR $14.49 —
+1.9
$716.38M — $1.69M — $13.45 — $14.82 — $716.38M — 0 -$1.14 —
ChipMOS  IMOS $18.92 —
+0.8
$678.51M — $10.25K — $18.61 — $18.94 — $678.51M — 14.55 $1.3 —
Alpha and Omega Semiconductor  AOSL $20.73 —
-1.8
$616.92M — $633.5K — $20.12 — $20.81 — $616.92M — 0 -$0.77 —
Silex Systems  SILXF $2.17 —
+0.93
$519.46M — $4.5K — $2.15 — $2.15 — $519.46M — 0 -$0.08 —
CEVA  CEVA $19.13 —
-3.24
$457.52M — $296.48K — $19.04 — $19.64 — $457.52M — 212.55 $0.09 —
SkyWater Technology  SKYT $9 —
-1.32
$432.33M — $747.13K — $8.64 — $9.11 — $432.33M — 0 -$0.17 —
POET  POET $4.38 —
-1.35
$369.86M — $506.93K — $4.32 — $4.45 — $369.86M — 0 -$0.82 —
BrainChip  BRCHF $0.17 —
-0.12
$360.57M — $6K — $0.16 — $0.17 — $360.57M — 0 -$0.01 —
NVE  NVEC $71.75 —
-1.93
$347.07M — $26.87K — $69.55 — $72.81 — $347.07M — 23.07 $3.11 —
Arteris  AIP $7.13 —
-0.97
$299.3M — $135.31K — $6.88 — $7.22 — $299.3M — 0 -$0.81 —
Valens Semiconductor  VLN $2.26 —
-4.24
$237.87M — $287.34K — $2.26 — $2.38 — $237.87M — 0 -$0.33 —
Wolfspeed  WOLF $1.45 —
-15.2
$225.66M — $68.56M — $1.4 — $1.9 — $225.66M — 0 -$8.26 —
Netlist  NLST $0.7299 —
-1.35
$200.61M — $39.69K — $0.7099 — $0.75 — $200.61M — 0 -$0.17 —
Everspin  MRAM $6.15 —
0
$138.17M — $82.84K — $6.02 — $6.19 — $138.17M — 0 $0 —
Magnachip Semiconductor  MX $3.68 —
-5.88
$132.71M — $211.99K — $3.64 — $3.86 — $132.71M — 0 -$1.21 —
Quantum eMotion  QNCCF $0.65 —
-1.62
$111.25M — $672.88K — $0.53 — $0.67 — $111.25M — 0 -$0.01 —
GSI Technology  GSIT $3.25 —
+1.25
$83.21M — $402.92K — $3.15 — $3.28 — $83.21M — 0 -$0.42 —
QuickLogic  QUIK $5.03 —
-2.33
$79.66M — $141.25K — $4.97 — $5.25 — $79.66M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.62 —
-7.28
$75.67M — $196.37K — $6.37 — $6.92 — $75.67M — 0 -$0.46 —
ParkerVision  PRKR $0.45 —
+0.56
$53.73M — $24.19K — $0.4299 — $0.45 — $53.73M — 0 -$0.18 —
Archer Materials  ARRXF $0.2099 —
+0.43
$53.01M — $3.45K — $0.2099 — $0.2099 — $53.01M — 0 -$0.02 —
Sequans Communications  SQNS $1.8 —
-1.1
$45.7M — $37.09K — $1.77 — $1.84 — $45.7M — 0.82 $2.19 —
Micromem  MMTIF $0.05999 —
+3.45
$35.41M — $135K — $0.05999 — $0.05999 — $35.41M — 0 -$0.01 —
Pixelworks  PXLW $0.4899 —
-3.08
$30.85M — $350.62K — $0.4899 — $0.51 — $30.85M — 0 -$0.53 —
SemiLEDs  LEDS $2.57 —
+5.76
$18.53M — $40.96K — $2.47 — $2.73 — $18.53M — 0 -$0.1 —
Peraso  PRSO $0.8599 —
-1.59
$4.38M — $65.96K — $0.8599 — $0.9 — $4.38M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$7.99B — $200 — $5 — $5 — $7.99B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.89B — $100 — $9.01 — $9.01 — $3.89B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.28B — $255 — $11.55 — $11.55 — $2.28B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$939.79M — $158 — $4.84 — $4.84 — $939.79M — 0 -$0.89 —
ams-OSRAM AG  AUKUF $7.55 —
0
$873.98M — $500 — $9 — $9 — $873.98M — 0 -$1.79 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$760.28M — $200 — $4.5 — $4.5 — $760.28M — 12.38 $0.47 —
Silex Systems Limited  SILXY $11.41 —
+0.35
$543.36M — $1.6K — $10.8 — $11.37 — $543.36M — 0 -$0.42 —
BrainChip  BCHPY $6.1 —
0
$321.56M — $100 — $6.01 — $6.01 — $321.56M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
0
$270K — $10.01K — $0.003399 — $0.007 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui