$3.53T
Capitalizzazione totale
$128.24B
Volume totale
BTC 62.57%   •   ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (68)
Tutte le borse
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (68)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $433.61 —
+1.57
$96.7B — $841.52K — $427.65 — $434.05 — $96.7B — 35.71 $12.14 —
Johnson Controls  JCI $106.5 —
+0.95
$70.08B — $5.24M — $105.28 — $106.56 — $70.08B — 31.88 $3.34 —
Carrier Global  CARR $75.89 —
+1.32
$65.06B — $4.12M — $74.75 — $76.02 — $65.06B — 49.92 $1.52 —
Compagnie de Saint-Gobain S.A.  CODYY $23.97 —
+3.54
$59.55B — $13.15K — $23.7 — $23.96 — $59.55B — 17.36 $1.38 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.32
$36.44B — $9.58K — $12.29 — $12.45 — $36.44B — 19.88 $0.62 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
Lennox  LII $602.38 —
+1.32
$21.38B — $245.5K — $592.06 — $603.41 — $21.38B — 26.80 $22.47 —
Carlisle Companies Incorporated  CSL $412.54 —
+2.97
$17.84B — $583.28K — $401.53 — $413.05 — $17.84B — 22.32 $18.48 —
Kingspan  KGSPY $85.16 —
+1.04
$15.5B — $2.32K — $84.24 — $85.4 — $15.5B — 20.03 $4.25 —
Builders FirstSource  BLDR $133 —
+4.53
$14.7B — $2.69M — $127.83 — $133.43 — $14.7B — 17.07 $7.79 —
Masco  MAS $66.89 —
+2.04
$14.11B — $1.6M — $65.36 — $67.11 — $14.11B — 17.93 $3.73 —
Owens Corning  OC $147.29 —
+1.79
$12.53B — $819.76K — $144.04 — $147.77 — $12.53B — 20.57 $7.16 —
Advanced Drainage Systems  WMS $119.49 —
+0.4
$9.28B — $634.34K — $118.12 — $120.53 — $9.28B — 20.67 $5.78 —
Armstrong World Industries  AWI $168.13 —
+0.86
$7.3B — $337.67K — $166.08 — $169.02 — $7.3B — 26.72 $6.29 —
Trex Company  TREX $60.26 —
+2.8
$6.46B — $1.82M — $58.59 — $60.4 — $6.46B — 32.05 $1.88 —
Louisiana-Pacific  LPX $90.5 —
+0.66
$6.3B — $420.88K — $89.32 — $90.62 — $6.3B — 15.73 $5.75 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.19M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
TOTO LTD.  TOTDY $26.04 —
+0.39
$4.38B — $220 — $25.89 — $25.98 — $4.38B — 53.14 $0.49 —
GMS  GMS $109.45 —
+0.16
$4.16B — $1.38M — $109.29 — $109.45 — $4.16B — 37.48 $2.92 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.15 $4.46 —
Arlo  ARLO $16.48 —
-0.9
$1.72B — $1.08M — $16.38 — $16.83 — $1.72B — 0 -$0.22 —
Travis Perkins plc  TPRKY $8.03 —
0
$1.7B — $20 — $8.11 — $8.11 — $1.7B — 0 -$0.26 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.79 $1.48 —
Janus  JBI $8.98 —
+0.79
$1.26B — $820.02K — $8.75 — $9.01 — $1.26B — 24.94 $0.36 —
Quanex Building Products  NX $20.69 —
+2.88
$951.19M — $339.5K — $20.09 — $20.73 — $951.19M — 55.91 $0.37 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
Latham  SWIM $6.82 —
+1.19
$793.63M — $383.89K — $6.78 — $6.91 — $793.63M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.85 —
-2.7
$578.51M — $2.55M — $6.65 — $7.18 — $578.51M — 0 -$3.39 —
JELD-WEN Holding  JELD $4.49 —
+3.7
$382.99M — $1.11M — $4.31 — $4.5 — $382.99M — 0 -$4.28 —
Perma-Pipe  PPIH $24.24 —
+4.21
$193.5M — $30.52K — $23.47 — $24.39 — $193.5M — 15.05 $1.61 —
Caesarstone  CSTE $1.83 —
+1.67
$63.24M — $32.19K — $1.76 — $1.83 — $63.24M — 0 -$1.37 —
Alpha Pro Tech  APT $4.87 —
+0.83
$52.91M — $7.59K — $4.87 — $4.95 — $52.91M — 13.52 $0.36 —
Atlas Engineered Products  APEUF $0.67 —
0
$47.86M — $30K — $0.66 — $0.66 — $47.86M — 66.79 $0.01 —
Antelope Enterprise  AEHL $3.38 —
-3.43
$12.03M — $18.58K — $3.28 — $3.43 — $12.03M — 0 -$31.8 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Zhuding  ZHUD $0.0005999 —
0
$96.14K — $2.1K — $0.0005999 — $0.0005999 — $96.14K — 0 $0 —
Compagnie de Saint-Gobain  CODGF $112.63 —
0
$57.48B — $400 — $110.8 — $110.8 — $57.48B — 16.93 $6.65 —
Daikin Industries,Ltd  DKILF $118.59 —
-0.09
$36.44B — $300 — $113 — $113 — $36.44B — 19.15 $6.19 —
Geberit AG  GBERF $771.58 —
-0.52
$25.41B — $100 — $720 — $720 — $25.41B — 34.12 $22.61 —
Kingspan  KGSPF $84.17 —
+4.49
$15.32B — $171 — $84.51 — $84.51 — $15.32B — 19.80 $4.25 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.55B — $10 — $600 — $600 — $12.55B — 64.11 $15.02 —
NIBE Industrier AB (publ)  NDRBF $4.4 —
0
$9.11B — $3.5K — $4.1 — $4.1 — $9.11B — 36.66 $0.12 —
The AZEK Company  AZEK $54.35 —
0
$7.82B — $0 — $0 — $0 — $7.82B — 0 $0 —
Flat Glass  FGSGF $1.07 —
0
$5.19B — $400 — $1.46 — $1.46 — $5.19B — 53.50 $0.02 —
TOTO  TOTDF $27 —
+4.29
$4.54B — $100 — $27 — $27 — $4.54B — 55.10 $0.49 —
LIXIL  JSGRY $22.19 —
-6.01
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 221.90 $0.1 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.15B — $500 — $2.8 — $2.8 — $2.15B — 14.75 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $43.2 —
0
$325.98M — $100 — $43.2 — $43.2 — $325.98M — 14.59 $2.96 —
Burnham  BURCA $24 —
-3.26
$83.09M — $1.42K — $24.01 — $25.5 — $83.09M — 9.41 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.007599 —
0
$7.49M — $2.95K — $0.0085 — $0.0085 — $7.49M — 0 -$0.22 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui