$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $427.59
-1.39
$95.36B $209.2K $425.72 $437.71 $95.36B 35.22 $12.14
Johnson Controls  JCI $106.47
-0.03
$70.06B $1.18M $105.56 $107.19 $70.06B 32.16 $3.31
Carrier Global  CARR $76.62
+0.96
$65.69B $486.21K $75.5 $76.69 $65.69B 51.07 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $23.64
-1.34
$58.73B $879 $23.64 $23.73 $58.73B 17.90 $1.32
Daikin Industries,Ltd.  DKILY $12.3
-0.32
$36.01B $31 $12.28 $12.3 $36.01B 19.83 $0.62
Geberit AG  GBERY $77.62
+1.81
$25.57B $660 $77.04 $77.57 $25.57B 34.34 $2.26
Lennox  LII $607.15
+0.79
$21.54B $37.66K $596.97 $608.12 $21.54B 27.02 $22.47
Carlisle Companies Incorporated  CSL $417.74
+1.26
$18.07B $36.03K $406.12 $418.5 $18.07B 23.27 $17.95
Kingspan  KGSPY $84.83
-0.39
$15.44B $3 $84.83 $84.95 $15.44B 19.96 $4.25
Builders FirstSource  BLDR $136.67
+2.76
$15.1B $748.7K $132.04 $137.21 $15.1B 17.54 $7.79
Masco  MAS $68.15
+1.88
$14.37B $304.97K $66.95 $68.3 $14.37B 18.61 $3.66
Owens Corning  OC $149.99
+1.83
$12.76B $435.11K $147.14 $150.87 $12.76B 20.94 $7.16
Advanced Drainage Systems  WMS $122.02
+2.12
$9.47B $105.45K $119.36 $123.17 $9.47B 21.18 $5.76
Armstrong World Industries  AWI $169.08
+0.57
$7.34B $18.65K $167.58 $169.76 $7.34B 27.09 $6.24
Trex Company  TREX $64.05
+6.29
$6.87B $567.51K $61.59 $64.07 $6.87B 35.00 $1.83
Louisiana-Pacific  LPX $94.76
+4.71
$6.59B $107.82K $90.36 $95.15 $6.59B 16.59 $5.71
AAON  AAON $75.03
-2.3
$6.1B $80.44K $74.75 $77.15 $6.1B 39.28 $1.91
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
GMS  GMS $109.38
-0.06
$4.16B $249.52K $109.34 $109.48 $4.16B 37.45 $2.92
Gibraltar Industries  ROCK $64.43
+2.02
$1.9B $21.75K $63.35 $64.51 $1.9B 14.84 $4.34
Travis Perkins plc  TPRKY $8.03
0
$1.71B $20 $8.11 $8.11 $1.71B 0 -$0.26
Arlo  ARLO $16.3
-1.12
$1.68B $165.55K $16.18 $16.47 $1.68B 0 -$0.22
Interface  TILE $22.22
+1.46
$1.3B $21.07K $21.91 $22.26 $1.3B 15.21 $1.46
Janus  JBI $9.25
+3.01
$1.29B $89.23K $8.99 $9.25 $1.29B 25.69 $0.36
Quanex Building Products  NX $21.3
+2.95
$979.23M $31.91K $20.77 $21.49 $979.23M 57.56 $0.37
Apogee Enterprises  APOG $44.54
+2.25
$958.93M $96.44K $43.38 $45.1 $958.93M 18.95 $2.35
Latham  SWIM $6.87
+0.73
$799.45M $28K $6.79 $6.9 $799.45M 0 -$0.13
Aspen Aerogels  ASPN $7.07
+3.21
$580.97M $331.98K $6.82 $7.11 $580.97M 0 -$3.48
JELD-WEN Holding  JELD $4.67
+4.01
$398.35M $285.42K $4.49 $4.7 $398.35M 0 -$4.13
Perma-Pipe  PPIH $23.61
-2.62
$188.47M $8K $23.39 $24.36 $188.47M 15.23 $1.55
Caesarstone  CSTE $1.83
-0.27
$63.06M $3.26K $1.81 $1.85 $63.06M 0 -$1.35
Alpha Pro Tech  APT $4.87
0
$52.91M $1.94K $4.87 $4.93 $52.91M 13.52 $0.36
Atlas Engineered Products  APEUF $0.67
0
$46.97M $30K $0.66 $0.66 $46.97M 66.79 $0.01
Antelope Enterprise  AEHL $3.39
+0.15
$11.57M $5.46K $3.13 $3.39 $11.57M 0 -$31.8
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Zhuding  ZHUD $0.0005999
-53.85
$96.14K $2.1K $0.0005999 $0.0005999 $96.14K 0 $0
Compagnie de Saint-Gobain  CODGF $112.63
0
$57.47B $400 $110.8 $110.8 $57.47B 17.01 $6.62
Daikin Industries,Ltd  DKILF $118.59
-0.09
$36.08B $300 $113 $113 $36.08B 19.15 $6.19
Geberit AG  GBERF $771.58
-0.52
$25.41B $100 $720 $720 $25.41B 34.12 $22.61
Kingspan  KGSPF $84.17
+4.49
$15.37B $171 $84.51 $84.51 $15.37B 19.80 $4.25
BELIMO Holding AG  BLHWF $963.02
0
$12.52B $10 $600 $600 $12.52B 64.11 $15.02
NIBE Industrier AB (publ)  NDRBF $4.4
0
$9.09B $3.5K $4.1 $4.1 $9.09B 36.66 $0.12
The AZEK Company  AZEK $54.35
0
$7.82B $0 $0 $0 $7.82B 0 $0
Flat Glass  FGSGF $1.07
0
$5.11B $400 $1.46 $1.46 $5.11B 53.50 $0.02
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
LIXIL  JSGCF $12
+3.45
$3.45B $100 $12 $12 $3.45B 240.00 $0.05
LIXIL  JSGRY $22.19
-6.01
$3.4B $80 $22.21 $22.21 $3.4B 221.90 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Reliance Worldwide  RLLWF $2.36
0
$2.09B $500 $2.8 $2.8 $2.09B 14.75 $0.16
Travis Perkins plc  TVPKF $6.47
0
$1.72B $100 $6.47 $6.47 $1.72B 0 -$0.26
Forbo Holding AG  FBOHF $840
0
$1.49B $15 $1,141 $1,141 $1.49B 9.87 $85.09
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Burnham  BURCA $24
-3.26
$80.39M $1.42K $24.01 $25.5 $80.39M 9.41 $2.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.007599
0
$7.49M $2.95K $0.0085 $0.0085 $7.49M 0 -$0.22
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui