$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%   •   ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (68)
Tutte le borse
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (68)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $427.59 —
-1.39
$95.36B — $209.2K — $425.72 — $437.71 — $95.36B — 35.22 $12.14 —
Johnson Controls  JCI $106.47 —
-0.03
$70.06B — $1.18M — $105.56 — $107.19 — $70.06B — 32.16 $3.31 —
Carrier Global  CARR $76.62 —
+0.96
$65.69B — $486.21K — $75.5 — $76.69 — $65.69B — 51.07 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $23.64 —
-1.34
$58.73B — $879 — $23.64 — $23.73 — $58.73B — 17.90 $1.32 —
Daikin Industries,Ltd.  DKILY $12.3 —
-0.32
$36.01B — $31 — $12.28 — $12.3 — $36.01B — 19.83 $0.62 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
Lennox  LII $607.15 —
+0.79
$21.54B — $37.66K — $596.97 — $608.12 — $21.54B — 27.02 $22.47 —
Carlisle Companies Incorporated  CSL $417.74 —
+1.26
$18.07B — $36.03K — $406.12 — $418.5 — $18.07B — 23.27 $17.95 —
Kingspan  KGSPY $84.83 —
-0.39
$15.44B — $3 — $84.83 — $84.95 — $15.44B — 19.96 $4.25 —
Builders FirstSource  BLDR $136.67 —
+2.76
$15.1B — $748.7K — $132.04 — $137.21 — $15.1B — 17.54 $7.79 —
Masco  MAS $68.15 —
+1.88
$14.37B — $304.97K — $66.95 — $68.3 — $14.37B — 18.61 $3.66 —
Owens Corning  OC $149.99 —
+1.83
$12.76B — $435.11K — $147.14 — $150.87 — $12.76B — 20.94 $7.16 —
Advanced Drainage Systems  WMS $122.02 —
+2.12
$9.47B — $105.45K — $119.36 — $123.17 — $9.47B — 21.18 $5.76 —
Armstrong World Industries  AWI $169.08 —
+0.57
$7.34B — $18.65K — $167.58 — $169.76 — $7.34B — 27.09 $6.24 —
Trex Company  TREX $64.05 —
+6.29
$6.87B — $567.51K — $61.59 — $64.07 — $6.87B — 35.00 $1.83 —
Louisiana-Pacific  LPX $94.76 —
+4.71
$6.59B — $107.82K — $90.36 — $95.15 — $6.59B — 16.59 $5.71 —
AAON  AAON $75.03 —
-2.3
$6.1B — $80.44K — $74.75 — $77.15 — $6.1B — 39.28 $1.91 —
TOTO LTD.  TOTDY $26.04 —
+0.39
$4.38B — $220 — $25.89 — $25.98 — $4.38B — 53.14 $0.49 —
GMS  GMS $109.38 —
-0.06
$4.16B — $249.52K — $109.34 — $109.48 — $4.16B — 37.45 $2.92 —
Gibraltar Industries  ROCK $64.43 —
+2.02
$1.9B — $21.75K — $63.35 — $64.51 — $1.9B — 14.84 $4.34 —
Travis Perkins plc  TPRKY $8.03 —
0
$1.71B — $20 — $8.11 — $8.11 — $1.71B — 0 -$0.26 —
Arlo  ARLO $16.3 —
-1.12
$1.68B — $165.55K — $16.18 — $16.47 — $1.68B — 0 -$0.22 —
Interface  TILE $22.22 —
+1.46
$1.3B — $21.07K — $21.91 — $22.26 — $1.3B — 15.21 $1.46 —
Janus  JBI $9.25 —
+3.01
$1.29B — $89.23K — $8.99 — $9.25 — $1.29B — 25.69 $0.36 —
Quanex Building Products  NX $21.3 —
+2.95
$979.23M — $31.91K — $20.77 — $21.49 — $979.23M — 57.56 $0.37 —
Apogee Enterprises  APOG $44.54 —
+2.25
$958.93M — $96.44K — $43.38 — $45.1 — $958.93M — 18.95 $2.35 —
Latham  SWIM $6.87 —
+0.73
$799.45M — $28K — $6.79 — $6.9 — $799.45M — 0 -$0.13 —
Aspen Aerogels  ASPN $7.07 —
+3.21
$580.97M — $331.98K — $6.82 — $7.11 — $580.97M — 0 -$3.48 —
JELD-WEN Holding  JELD $4.67 —
+4.01
$398.35M — $285.42K — $4.49 — $4.7 — $398.35M — 0 -$4.13 —
Perma-Pipe  PPIH $23.61 —
-2.62
$188.47M — $8K — $23.39 — $24.36 — $188.47M — 15.23 $1.55 —
Caesarstone  CSTE $1.83 —
-0.27
$63.06M — $3.26K — $1.81 — $1.85 — $63.06M — 0 -$1.35 —
Alpha Pro Tech  APT $4.87 —
0
$52.91M — $1.94K — $4.87 — $4.93 — $52.91M — 13.52 $0.36 —
Atlas Engineered Products  APEUF $0.67 —
0
$46.97M — $30K — $0.66 — $0.66 — $46.97M — 66.79 $0.01 —
Antelope Enterprise  AEHL $3.39 —
+0.15
$11.57M — $5.46K — $3.13 — $3.39 — $11.57M — 0 -$31.8 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Zhuding  ZHUD $0.0005999 —
-53.85
$96.14K — $2.1K — $0.0005999 — $0.0005999 — $96.14K — 0 $0 —
Compagnie de Saint-Gobain  CODGF $112.63 —
0
$57.47B — $400 — $110.8 — $110.8 — $57.47B — 17.01 $6.62 —
Daikin Industries,Ltd  DKILF $118.59 —
-0.09
$36.08B — $300 — $113 — $113 — $36.08B — 19.15 $6.19 —
Geberit AG  GBERF $771.58 —
-0.52
$25.41B — $100 — $720 — $720 — $25.41B — 34.12 $22.61 —
Kingspan  KGSPF $84.17 —
+4.49
$15.37B — $171 — $84.51 — $84.51 — $15.37B — 19.80 $4.25 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.52B — $10 — $600 — $600 — $12.52B — 64.11 $15.02 —
NIBE Industrier AB (publ)  NDRBF $4.4 —
0
$9.09B — $3.5K — $4.1 — $4.1 — $9.09B — 36.66 $0.12 —
The AZEK Company  AZEK $54.35 —
0
$7.82B — $0 — $0 — $0 — $7.82B — 0 $0 —
Flat Glass  FGSGF $1.07 —
0
$5.11B — $400 — $1.46 — $1.46 — $5.11B — 53.50 $0.02 —
TOTO  TOTDF $27 —
+4.29
$4.54B — $100 — $27 — $27 — $4.54B — 55.10 $0.49 —
LIXIL  JSGCF $12 —
+3.45
$3.45B — $100 — $12 — $12 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $22.19 —
-6.01
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 221.90 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.09B — $500 — $2.8 — $2.8 — $2.09B — 14.75 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $43.2 —
0
$325.98M — $100 — $43.2 — $43.2 — $325.98M — 14.59 $2.96 —
Burnham  BURCA $24 —
-3.26
$80.39M — $1.42K — $24.01 — $25.5 — $80.39M — 9.41 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.007599 —
0
$7.49M — $2.95K — $0.0085 — $0.0085 — $7.49M — 0 -$0.22 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui