$3.77T
Capitalizzazione totale
$276.45B
Volume totale
BTC 62.20%     ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Prodotti agricoli (95)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $54.98
+0.16
$26.42B $1.43M $54.11 $55.14 $26.42B 19.35 $2.84
Tyson Foods  TSN $54.2
-0.81
$19.31B $2.14M $53.58 $54.64 $19.31B 21.08 $2.57
Wilmar  WLMIF $2.5
+6.38
$15.61B $1K $2.35 $2.35 $15.61B 13.15 $0.19
Bunge  BG $76.63
+0.12
$15.33B $940.41K $75.37 $77.05 $15.33B 9.83 $7.79
Mowi ASA  MHGVY $18.67
+0.11
$9.65B $1.04K $18.59 $18.68 $9.65B 24.89 $0.75
SalMar ASA  SALRY $10.33
-0.79
$5.53B $1K $10.6 $10.74 $5.53B 30.38 $0.34
Cal-Maine Foods  CALM $100.43
-0.31
$4.87B $449.6K $98.31 $101.92 $4.87B 4.96 $20.24
Vital Farms  VITL $38.18
-1.88
$1.7B $333.58K $37.92 $39.48 $1.7B 34.08 $1.12
Fresh Del Monte Produce  FDP $33.86
+0.98
$1.62B $135.27K $33.41 $34.04 $1.62B 11.10 $3.05
SLC Agrícola S.A.  SLCJY $3.52
+5.07
$1.55B $255 $3.34 $3.48 $1.55B 11.35 $0.31
Dole  DOLE $13.88
-1.46
$1.34B $283.77K $13.95 $14.14 $1.34B 11.44 $1.23
GrainCorp  GRCLF $4.45
0
$1.1B $100 $5.03 $5.03 $1.1B 21.19 $0.21
Minerva  MRVSY $4.1
+4.06
$1.02B $100 $4.1 $4.1 $1.02B 0 -$1.33
Adecoagro  AGRO $9.43
+3.12
$942.44M $572.7K $9.11 $9.52 $942.44M 14.96 $0.63
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74
-0.8
$372.56M $13.98K $3.71 $3.76 $372.56M 6.56 $0.57
Limoneira Company  LMNR $15.63
-1.08
$282.42M $37.23K $15.57 $15.82 $282.42M 0 -$0.13
Alico  ALCO $32.82
+1.3
$250.81M $22.25K $32.12 $32.84 $250.81M 0 -$18.44
Dundee  DDEJF $2
+2.56
$178.26M $2.76K $1.99 $2 $178.26M 3.33 $0.6
Village Farms  VFF $1.37
+5.38
$153.9M $780.1K $1.28 $1.38 $153.9M 0 -$0.35
Local Bounti  LOCL $2.52
-4.18
$54.71M $15.07K $2.52 $2.76 $54.71M 0 -$15.57
Optimi Health  OPTHF $0.11
+7.81
$11.3M $450 $0.11 $0.11 $11.3M 0 -$0.04
S&W Seed Company  SANW $2.35
-4.86
$5.05M $71.22K $2.34 $2.58 $5.05M 0 -$13.85
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Shineco  SISI $0.1799
-2.18
$4.35M $524.96K $0.1799 $0.19 $4.35M 0.00022 $786.48
AquaBounty  AQB $0.78
-1.36
$3M $78.01K $0.75 $0.8 $3M 0 -$28.6
AgriFORCE Growing Systems  AGRI $0.76
-4.76
$2.18M $6.02M $0.67 $0.78 $2.18M 0 -$3.69
Affinor Growers  RSSFF $0.04
+25.23
$1.85M $29K $0.04 $0.04 $1.85M 0 -$0.02
Stevia  STEV $0.001799
0
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $900K $0.0004 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $80K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $25.02
-0.04
$0 $12.46K $24.95 $25.05 $0 0 $0
CHS Inc.  CHSCM $24.03
-0.54
$0 $27.93K $24.03 $24.19 $0 0 $0
CHS  CHSCL $25.45
-0.39
$0 $13.36K $25.42 $25.57 $0 0 $0
CHS Inc.  CHSCO $26.47
+0.23
$0 $9.53K $26.35 $26.48 $0 0 $0
CHS Inc.  CHSCP $27.74
-0.16
$0 $7.09K $27.72 $27.83 $0 0 $0
Mowi ASA  MNHVF $18.8
0
$9.72B $12 $18.9 $18.9 $9.72B 25.06 $0.75
SalMar ASA  SALRF $40.3
-6.71
$5.53B $129 $40.3 $40.3 $5.53B 29.85 $1.35
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.17B $2K $0.78 $0.78 $5.17B 7.79 $0.1
P/F Bakkafrost  BKFKF $46.68
0
$2.77B $6 $45.16 $45.16 $2.77B 70.72 $0.66
Golden Agri-Resources Ltd  GARPY $19
0
$2.48B $300 $19 $19 $2.48B 6.62 $2.87
Golden Agri-Resources  GARPF $0.17
+6.25
$2.48B $5K $0.17 $0.17 $2.48B 5.66 $0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Austevoll Seafood ASA  ASTVF $9.2
0
$1.86B $750 $9.3 $9.3 $1.86B 7.93 $1.16
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Elders  EDESY $19.73
0
$822.25M $20 $29.79 $29.79 $822.25M 15.29 $1.29
Grieg Seafood ASA  GRGSF $6.9
0
$810.18M $100 $4.1 $4.1 $810.18M 3.17 $2.17
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.45
0
$692.42M $3.85K $1.45 $1.45 $692.42M 7.63 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$567.09M $150 $5 $5 $567.09M 3.81 $1.39
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$553.62M $384 $3.55 $3.55 $553.62M 4.93 $0.72
Australian Agricultural Company  ASAGF $0.89
-4.3
$536.46M $1.65K $0.9399 $0.9399 $536.46M 0 $0
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Atlantic Sapphire ASA  AASZF $1
+11.11
$35.85M $500 $1 $1 $35.85M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.52M $22.5K $0.19 $0.19 $18.52M 0 -$0.14
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.83M $500 $0.01 $0.01 $4.83M 0 -$0.01
Global Seafood  GSFD $0.1199
0
$2.24M $10 $0.1199 $0.1199 $2.24M 0 -$0.68
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Pond  PNDHF $0.01
0
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Organic Agricultural Company  OGAA $0.0005
+66.67
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui