Paese: stati Uniti Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (30)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (29)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (95)
Prodotti agricoli (95)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $54.89 — |
+1.65
|
$26.37B — | $3.01M — | $53.51 — | $55.58 — | $26.37B — | 19.32 | $2.84 — | |
| Tyson Foods TSN | $54.64 — |
-0.8
|
$19.46B — | $2.39M — | $54.39 — | $55.19 — | $19.46B — | 21.26 | $2.57 — | |
| Wilmar WLMIF | $2.5 — |
+6.38
|
$15.61B — | $1K — | $2.35 — | $2.35 — | $15.61B — | 13.15 | $0.19 — | |
| Bunge BG | $76.54 — |
+1.19
|
$15.31B — | $1.22M — | $74.77 — | $77.55 — | $15.31B — | 9.82 | $7.79 — | |
| Mowi ASA MHGVY | $18.65 — |
-2.05
|
$9.64B — | $790 — | $18.62 — | $18.66 — | $9.64B — | 24.86 | $0.75 — | |
| SalMar ASA SALRY | $10.33 — |
-0.79
|
$5.53B — | $1K — | $10.6 — | $10.74 — | $5.53B — | 30.38 | $0.34 — | |
| Cal-Maine Foods CALM | $100.74 — |
-0.86
|
$4.89B — | $498.37K — | $100.71 — | $102.6 — | $4.89B — | 4.97 | $20.24 — | |
| Vital Farms VITL | $38.91 — |
-0.64
|
$1.73B — | $468.7K — | $38.82 — | $40.11 — | $1.73B — | 34.74 | $1.12 — | |
| Fresh Del Monte Produce FDP | $33.53 — |
+1.21
|
$1.61B — | $303.43K — | $32.76 — | $33.87 — | $1.61B — | 10.99 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+5.07
|
$1.55B — | $255 — | $3.34 — | $3.48 — | $1.55B — | 11.35 | $0.31 — | |
| Dole DOLE | $14.02 — |
+0.36
|
$1.33B — | $656.93K — | $13.88 — | $14.14 — | $1.33B — | 11.39 | $1.23 — | |
| GrainCorp GRCLF | $4.45 — |
0
|
$1.1B — | $100 — | $5.03 — | $5.03 — | $1.1B — | 21.19 | $0.21 — | |
| Minerva MRVSY | $3.94 — |
-6.19
|
$980.7M — | $300 — | $3.94 — | $4.3 — | $980.7M — | 0 | -$1.33 — | |
| Adecoagro AGRO | $9.14 — |
-0.11
|
$913.94M — | $411.41K — | $9.05 — | $9.2 — | $913.94M — | 14.50 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.53
|
$375.55M — | $21.29K — | $3.71 — | $3.77 — | $375.55M — | 6.61 | $0.57 — | |
| Limoneira Company LMNR | $15.8 — |
+1.09
|
$285.49M — | $41K — | $15.45 — | $15.89 — | $285.49M — | 0 | -$0.13 — | |
| Alico ALCO | $32.4 — |
+0.4
|
$247.6M — | $18.89K — | $32.16 — | $32.7 — | $247.6M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.95 — |
+2.63
|
$173.8M — | $13.8K — | $1.9 — | $1.98 — | $173.8M — | 3.25 | $0.6 — | |
| Village Farms VFF | $1.3 — |
-6.47
|
$146.04M — | $1.96M — | $1.28 — | $1.47 — | $146.04M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.63 — |
-13.49
|
$57.1M — | $36.76K — | $2.56 — | $2.97 — | $57.1M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.11 — |
+7.81
|
$11.3M — | $450 — | $0.11 — | $0.11 — | $11.3M — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $2.47 — |
+16.64
|
$5.3M — | $208.91K — | $2.08 — | $2.5 — | $5.3M — | 0 | -$13.85 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Shineco SISI | $0.1799 — |
+8.56
|
$4.45M — | $1.28M — | $0.17 — | $0.19 — | $4.45M — | 0.00023 | $786.48 — | |
| AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.8 — |
+2.44
|
$2.29M — | $1.85M — | $0.76 — | $0.8499 — | $2.29M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.04 — |
-7.89
|
$1.61M — | $15 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001799 — |
0
|
$1.02M — | $9K — | $0.001799 — | $0.001799 — | $1.02M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $900K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $2.49K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.97 — |
-0.6
|
$0 — | $34.45K — | $24.92 — | $25.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.16 — |
+0.21
|
$0 — | $35.65K — | $24.07 — | $24.2 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
+0.04
|
$0 — | $22.56K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
+0.23
|
$0 — | $8.98K — | $26.36 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.83 — |
+0.25
|
$0 — | $7.41K — | $27.75 — | $27.9 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.8 — |
0
|
$9.72B — | $12 — | $18.9 — | $18.9 — | $9.72B — | 25.06 | $0.75 — | |
| SalMar ASA SALRF | $40.3 — |
-6.71
|
$5.53B — | $129 — | $40.3 — | $40.3 — | $5.53B — | 29.85 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.17B — | $2K — | $0.78 — | $0.78 — | $5.17B — | 7.79 | $0.1 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.68 — |
0
|
$2.77B — | $6 — | $45.16 — | $45.16 — | $2.77B — | 70.72 | $0.66 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.48B — | $300 — | $19 — | $19 — | $2.48B — | 6.62 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.17 — |
+6.25
|
$2.48B — | $5K — | $0.17 — | $0.17 — | $2.48B — | 5.66 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.86B — | $750 — | $9.3 — | $9.3 — | $1.86B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $19.73 — |
0
|
$822.25M — | $20 — | $29.79 — | $29.79 — | $822.25M — | 15.29 | $1.29 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$810.18M — | $100 — | $4.1 — | $4.1 — | $810.18M — | 3.17 | $2.17 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.45 — |
0
|
$692.42M — | $3.85K — | $1.45 — | $1.45 — | $692.42M — | 7.63 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$567.09M — | $150 — | $5 — | $5 — | $567.09M — | 3.81 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$553.62M — | $384 — | $3.55 — | $3.55 — | $553.62M — | 4.93 | $0.72 — | |
| Australian Agricultural Company ASAGF | $0.89 — |
-4.3
|
$536.46M — | $1.65K — | $0.9399 — | $0.9399 — | $536.46M — | 0 | $0 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $1 — |
+11.11
|
$35.85M — | $500 — | $1 — | $1 — | $35.85M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $900 — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.83M — | $500 — | $0.01 — | $0.01 — | $4.83M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.11 — |
-8.4
|
$2.05M — | $510 — | $0.1199 — | $0.1199 — | $2.05M — | 0 | -$0.68 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$995.44K — | $10K — | $0.01 — | $0.01 — | $995.44K — | 0 | -$0.04 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0002999 — |
0
|
$27.82K — | $15K — | $0.0005 — | $0.0005 — | $27.82K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}