$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.83%   •   ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
Tutte le borse
Tutti i settori
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 16.74 $20.99 —
Deere & Company  DE $509.63 —
-0.08
$138.44B — $1.1M — $505.8 — $514.94 — $138.44B — 22.56 $22.58 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$57.79B — $4.47K — $27.85 — $28.2 — $57.79B — 11.70 $2.38 —
PACCAR  PCAR $94.97 —
+1.86
$49.86B — $2.91M — $93.71 — $95.21 — $49.86B — 14.15 $6.71 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.55
$35.25B — $2.51K — $22.41 — $22.81 — $35.25B — 10.63 $2.14 —
Komatsu  KMTUF $30.79 —
+1.39
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 8.64 $3.56 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$28.4B — $3.38K — $30.5 — $30.75 — $28.4B — 9.07 $3.39 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.42B — $300 — $18 — $18.74 — $26.42B — 29.20 $0.77 —
Kubota Corporation  KUBTY $54.99 —
+0.6
$12.64B — $14.24K — $54.76 — $55.05 — $12.64B — 9.18 $5.99 —
Metso Oyj  OUKPY $5.54 —
-7.36
$9.56B — $25 — $5.98 — $5.98 — $9.56B — 16.29 $0.34 —
AGCO  AGCO $101.42 —
+0.94
$7.56B — $792.04K — $100.09 — $102.28 — $7.56B — 0 -$7.8 —
Oshkosh  OSK $101.06 —
+3.4
$6.51B — $415.91K — $98.5 — $101.09 — $6.51B — 10.44 $9.68 —
KION GROUP AG  KIGRY $11.98 —
+4.17
$6.28B — $1.14K — $11.95 — $12 — $6.28B — 26.04 $0.46 —
Terex  TEX $47.22 —
+5.85
$3.1B — $669.9K — $45.72 — $47.26 — $3.1B — 12.86 $3.67 —
Alamo  ALG $201.74 —
+2.4
$2.44B — $55.46K — $198.1 — $201.93 — $2.44B — 21.01 $9.6 —
REV  REVG $37.5 —
+1.27
$1.94B — $450.24K — $37.12 — $37.63 — $1.94B — 18.65 $2.01 —
Lindsay  LNN $139.82 —
+1.33
$1.52B — $105.25K — $138.97 — $141.26 — $1.52B — 19.91 $7.02 —
Astec Industries  ASTE $39.92 —
+3.02
$912.85M — $130.62K — $39.02 — $40.21 — $912.85M — 60.48 $0.66 —
Hyster-Yale  HY $41.49 —
+4.8
$701.05M — $63.32K — $40.02 — $41.99 — $701.05M — 7.08 $5.86 —
Columbus McKinnon  CMCO $17.78 —
+8.28
$508.73M — $672.53K — $16.61 — $17.91 — $508.73M — 55.56 $0.32 —
Titan  TWI $7.25 —
+3.42
$461.86M — $494.85K — $7.15 — $7.32 — $461.86M — 0 -$0.23 —
The Manitowoc Company  MTW $10.92 —
+5.71
$387.04M — $198.3K — $10.46 — $11 — $387.04M — 8.66 $1.26 —
Wabash National  WNC $8.95 —
+3.35
$374.74M — $589.72K — $8.71 — $9.08 — $374.74M — 0 -$1.48 —
The Shyft  SHYF $10.44 —
+6.42
$365.46M — $643.08K — $10.16 — $10.62 — $365.46M — 522.00 $0.02 —
Gencor Industries  GENC $14.12 —
+4.75
$197.59M — $30.52K — $13.59 — $14.49 — $197.59M — 12.27 $1.15 —
FBR  FBRKF $0.005 —
+21.95
$28.45M — $100K — $0.0041 — $0.005 — $28.45M — 0 $0 —
Xos  XOS $3.4 —
+3.98
$28.26M — $19.41K — $3.24 — $3.47 — $28.26M — 0 -$6.15 —
Hydrofarm  HYFM $3.45 —
+8.83
$16.02M — $8.95K — $3.17 — $3.5 — $16.02M — 0 -$16.08 —
Art's-Way Manufacturing  ARTW $1.82 —
-3.14
$9.57M — $11.31K — $1.73 — $1.85 — $9.57M — 36.42 $0.05 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1.5M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
urban-gro  UGRO $0.3499 —
-2.42
$4.56M — $41.28K — $0.3499 — $0.3699 — $4.56M — 0 -$1.02 —
CubicFarm Systems  CUBXF $0.1 —
-29.11
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
AmeraMex  AMMX $0.1 —
+11.11
$1.41M — $19.3K — $0.08999 — $0.08999 — $1.41M — 2.00 $0.05 —
County Line Energy  CYLC $0.002 —
-13.04
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$57.87B — $100 — $26 — $26 — $57.87B — 12.23 $2.37 —
AB Volvo (publ)  VOLVF $28.01 —
+2.79
$57.06B — $200 — $27.25 — $27.25 — $57.06B — 11.62 $2.41 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$40.29B — $45 — $125.57 — $125.57 — $40.29B — 22.72 $5.64 —
Toyota Industries  TYIDF $124.5 —
0
$38.12B — $100 — $124.5 — $124.5 — $38.12B — 20.88 $5.96 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $34.46 —
0
$17.23B — $1.7K — $33.4 — $33.47 — $17.23B — 6.03 $5.71 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.1 —
-8.49
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 8.53 $1.3 —
Metso Oyj  OUKPF $9.8 —
-21.73
$9.21B — $100 — $12.16 — $12.16 — $9.21B — 15.07 $0.65 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-8.12
$8.21B — $100 — $7.92 — $7.92 — $8.21B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+6.83
$8.17B — $150 — $0.7299 — $0.7299 — $8.17B — 13.00 $0.06 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.25B — $100 — $2.55 — $2.55 — $7.25B — 8.49 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $100 — $124 — $124 — $6.91B — 8.38 $14.78 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
+9.25
$6.4B — $100 — $54.29 — $54.29 — $6.4B — 11.34 $5.23 —
Konecranes  KNCRY $15.15 —
0
$6.13B — $101 — $15.15 — $15.15 — $6.13B — 13.89 $1.09 —
KION GROUP AG  KNNGF $35.04 —
0
$6.04B — $300 — $33 — $36.85 — $6.04B — 19.79 $1.77 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6999 —
+4.24
$2.27B — $500 — $0.67 — $0.67 — $2.27B — 17.43 $0.04 —
Wacker Neuson SE  WKRCF $26.94 —
+1.66
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
-13.17
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$26.37 —
First Tractor Company  FIRRF $0.7399 —
-0.3
$1.64B — $100 — $0.7399 — $0.7399 — $1.64B — 6.72 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $14.85K — $0.2099 — $0.2099 — $1.1B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $28.01 —
+1.97
$526.57M — $200 — $27.25 — $28.01 — $526.57M — 0 -$1.48 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $48.9K — $0.4 — $0.4 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $1.05 —
0
$14.73M — $200 — $1.05 — $1.05 — $14.73M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
-99.93
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$541.48K — $5.5K — $0.001399 — $0.001399 — $541.48K — 0 -$0.03 —
Grow  GRSO $0.0001 —
-50
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
-99
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
-97.5
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
-90
$15.55K — $83.66K — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui