Home
AZIONI

Paese: stati Uniti Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (81)

Tutte le borse

Tutti i settori

Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$402.18 —	+2	$189.15B —	$3.1M —	$396.95 —	$403.72 —	$189.15B —	19.60	$20.51 —
Deere & Company DE	$509.33 —	+0.08	$137.94B —	$1.15M —	$499.51 —	$512.07 —	$137.94B —	24.56	$20.73 —
AB Volvo (publ) VOLVF	$29.12 —	+0.83	$57.17B —	$500 —	$28.1 —	$28.1 —	$57.17B —	12.18	$2.39 —
AB Volvo (publ) VLVLY	$28.56 —	+1.6	$57.16B —	$15.4K —	$28.34 —	$28.58 —	$57.16B —	11.85	$2.41 —
PACCAR PCAR	$98.67 —	-0.03	$51.81B —	$1.99M —	$97.79 —	$99.66 —	$51.81B —	14.97	$6.59 —
Daimler Truck Holding AG DTRUY	$24.57 —	+1.48	$38.08B —	$3.97K —	$24.44 —	$24.71 —	$38.08B —	11.32	$2.17 —
Komatsu Ltd. KMTUY	$33.22 —	+1.75	$30.55B —	$9.37K —	$32.89 —	$33.31 —	$30.55B —	10.22	$3.25 —
Komatsu KMTUF	$33.01 —	+0.49	$30.36B —	$361 —	$33.01 —	$33.01 —	$30.36B —	10.18	$3.24 —
Epiroc AB (publ) EPIAF	$22.86 —	+0.1	$25.88B —	$300 —	$18 —	$18.74 —	$25.88B —	29.31	$0.78 —
Kubota Corporation KUBTY	$56.15 —	+1.59	$12.77B —	$195 —	$55.93 —	$56.16 —	$12.77B —	9.54	$5.88 —
Metso Oyj OUKPY	$6.57 —	+1.08	$10.96B —	$301 —	$6.37 —	$6.7 —	$10.96B —	19.32	$0.34 —
AGCO AGCO	$109.95 —	+0.17	$8.2B —	$738.72K —	$108.5 —	$111 —	$8.2B —	0	-$7.8 —
KION GROUP AG KIGRY	$15.57 —	-0.89	$8.17B —	$6.25K —	$15.52 —	$15.64 —	$8.17B —	33.84	$0.46 —
Oshkosh OSK	$125.44 —	-0.14	$8.09B —	$1.07M —	$124.12 —	$127.39 —	$8.09B —	13.41	$9.35 —
Terex TEX	$51.17 —	+0.85	$3.36B —	$639K —	$50.04 —	$51.44 —	$3.36B —	13.82	$3.7 —
Alamo ALG	$225.63 —	+0.72	$2.73B —	$85.91K —	$222.23 —	$225.63 —	$2.73B —	23.52	$9.59 —
REV REVG	$49.06 —	-1.25	$2.42B —	$831.39K —	$48.03 —	$49.85 —	$2.42B —	25.15	$1.95 —
Lindsay LNN	$143.75 —	-1.18	$1.58B —	$232.64K —	$142.88 —	$147.9 —	$1.58B —	20.92	$6.87 —
Astec Industries ASTE	$40.81 —	+0.17	$933.2M —	$220.56K —	$39.82 —	$41.13 —	$933.2M —	61.83	$0.66 —
Hyster-Yale HY	$42.46 —	+0.9	$745.14M —	$40.11K —	$41.52 —	$42.56 —	$745.14M —	7.52	$5.64 —
Titan TWI	$10.22 —	-1.83	$663.16M —	$439.09K —	$10.07 —	$10.5 —	$663.16M —	0	-$0.23 —
Wabash National WNC	$11.15 —	-1.15	$472.3M —	$699.14K —	$11 —	$11.34 —	$472.3M —	0	-$1.41 —
The Manitowoc Company MTW	$13.28 —	+1.92	$470.69M —	$276.78K —	$12.96 —	$13.28 —	$470.69M —	10.37	$1.28 —
Columbus McKinnon CMCO	$16.24 —	+0.5	$464.99M —	$229.45K —	$15.83 —	$16.32 —	$464.99M —	0	-$0.18 —
Gencor Industries GENC	$15.24 —	+2.28	$218.4M —	$26.52K —	$14.72 —	$15.24 —	$218.4M —	15.08	$1.01 —
FBR FBRKF	$0.005 —	+25	$28.45M —	$675.39K —	$0.004 —	$0.004499 —	$28.45M —	0	$0 —
Xos XOS	$3.32 —	+0.61	$27.59M —	$8.93K —	$3.24 —	$3.41 —	$27.59M —	0	-$6.15 —
Hydrofarm HYFM	$3.82 —	+6.11	$17.74M —	$1.39K —	$3.64 —	$3.82 —	$17.74M —	0	-$14.88 —
Art's-Way Manufacturing ARTW	$2.28 —	+0.95	$11.61M —	$9.19K —	$2.26 —	$2.3 —	$11.61M —	45.63	$0.05 —
American Premium Mining HIPH	$0.0001 —	0	$6.44M —	$1M —	$0.0001 —	$0.0001 —	$6.44M —	0	-$0.26 —
urban-gro UGRO	$0.2999 —	+0.81	$3.81M —	$87.16K —	$0.2999 —	$0.3099 —	$3.81M —	0	-$1.06 —
CubicFarm Systems CUBXF	$0.05999 —	+23.53	$3.18M —	$490 —	$0.04 —	$0.04 —	$3.18M —	0	-$0.36 —
AmeraMex AMMX	$0.08999 —	+9.41	$1.31M —	$115 —	$0.08999 —	$0.08999 —	$1.31M —	1.86	$0.05 —
County Line Energy CYLC	$0.002 —	0	$162.86K —	$40K —	$0.002299 —	$0.0025 —	$162.86K —	0	-$0.01 —
AB Volvo (publ) VOLAF	$27.95 —	0	$57.16B —	$100 —	$26 —	$26 —	$57.16B —	11.69	$2.39 —
Toyota Industries TYIDF	$113.75 —	0	$34.18B —	$700 —	$113.75 —	$113.75 —	$34.18B —	19.37	$5.87 —
Toyota Industries Corporation TYIDY	$112.73 —	-1.98	$33.87B —	$2 —	$109.15 —	$109.15 —	$33.87B —	19.20	$5.87 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Traton SE TRATF	$32.96 —	0	$16.53B —	$200 —	$32.96 —	$32.96 —	$16.53B —	5.54	$5.94 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Kubota KUBTF	$11.21 —	+5.36	$12.75B —	$41 —	$10.6 —	$10.6 —	$12.75B —	9.58	$1.17 —
Metso Oyj OUKPF	$10.57 —	0	$10.96B —	$1 —	$12.3 —	$12.3 —	$10.96B —	15.53	$0.68 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.74 —	0	$8.43B —	$10 —	$8.37 —	$8.37 —	$8.43B —	12.09	$0.64 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.75 —	0	$8.41B —	$150 —	$0.7299 —	$0.7299 —	$8.41B —	12.50	$0.06 —
Sinotruk (Hong Kong) SHKLY	$147.85 —	0	$8.16B —	$100 —	$124 —	$124 —	$8.16B —	9.96	$14.84 —
KION GROUP AG KNNGF	$52.55 —	0	$8.09B —	$1.76K —	$52.55 —	$52.55 —	$8.09B —	28.71	$1.83 —
Sinotruk (Hong Kong) SHKLF	$2.43 —	0	$8.09B —	$100 —	$2.55 —	$2.55 —	$8.09B —	8.09	$0.3 —
Konecranes KNCRY	$16.11 —	+2.97	$6.38B —	$300 —	$16 —	$16 —	$6.38B —	14.25	$1.13 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.81 —	-0.02	$6.28B —	$200 —	$58.81 —	$58.81 —	$6.28B —	11.41	$5.15 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.9 —	+2.98	$2.92B —	$100 —	$0.9 —	$0.9 —	$2.92B —	22.62	$0.04 —
Wacker Neuson SE WKRCF	$27.55 —	0	$1.9B —	$100 —	$27.55 —	$27.55 —	$1.9B —	31.30	$0.88 —
First Tractor Company FIRRF	$0.7399 —	0	$1.67B —	$75 —	$0.63 —	$0.63 —	$1.67B —	6.72	$0.11 —
Hino Motors HINOY	$25.34 —	0	$1.47B —	$200 —	$25 —	$25 —	$1.47B —	0	-$26.25 —
Lonking LKHLY	$12.88 —	0	$1.26B —	$300 —	$12.95 —	$13.02 —	$1.26B —	7.71	$1.67 —
Lonking LONKF	$0.2399 —	0	$1.11B —	$14.85K —	$0.2099 —	$0.2099 —	$1.11B —	8.00	$0.03 —
Manitou BF SA MAOIF	$24.99 —	0	$956.43M —	$9 —	$22.15 —	$22.15 —	$956.43M —	5.39	$4.63 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ag Growth AGGZF	$31.23 —	0	$587.34M —	$372 —	$31.23 —	$31.23 —	$587.34M —	0	-$1.51 —
The Shyft SHYF	$12.54 —	0	$439.02M —	$0 —	$0 —	$0 —	$439.02M —	0	$0 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$160 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$0 —	$0 —	$0 —	$47M —	0	$0 —
PPK PLPKF	$0.33 —	0	$30.05M —	$5K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
Osiris OSRS	$0.004 —	0	$22.33M —	$0 —	$0 —	$0 —	$22.33M —	0	$0 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$0 —	$0 —	$0 —	$15.46M —	0	$0 —
Concrete Leveling Systems CLEV	$1.02 —	0	$14.31M —	$1.22K —	$1.15 —	$1.15 —	$14.31M —	0	$0 —
Clean Seed Capital CLGPF	$0.05 —	0	$6.96M —	$25K —	$0.1499 —	$0.16 —	$6.96M —	0	-$0.03 —
GP GWPD	$0.0002 —	0	$4.71M —	$100 —	$0.0002 —	$0.0002 —	$4.71M —	0	$0 —
Water Ways WWTIF	$0.01 —	0	$1.49M —	$4.65K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.02 —
Grow GRSO	$0.0001 —	0	$507.99K —	$10K —	$0.0001 —	$0.0001 —	$507.99K —	0	$0 —
Wowjoint BWOWF	$0.0001 —	0	$44.22K —	$10K —	$0.0001 —	$0.0001 —	$44.22K —	0	$0 —
GreenGro GRNH	$0 —	0	$15.55K —	$83.66K —	$0.0001 —	$0.0001 —	$15.55K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}