Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalizzazione totale
$197.13B
Volume totale
BTC 60.44%   •   ETH 7.32%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
Tutte le borse
Tutti i settori
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $301.01 —
+9.88
$143.86B — $5.74M — $269.13 — $301.86 — $143.86B — 13.65 $22.05 —
Deere & Company  DE $452.59 —
+9.59
$122.84B — $2.48M — $404.5 — $455.67 — $122.84B — 20.03 $22.59 —
AB Volvo (publ)  VLVLY $24.55 —
+8.15
$51.13B — $53.94K — $22.73 — $24.84 — $51.13B — 9.93 $2.47 —
PACCAR  PCAR $93.93 —
+8.72
$49.31B — $6.94M — $85.2 — $94.56 — $49.31B — 11.88 $7.9 —
Daimler Truck Holding AG  DTRUY $19.33 —
+11.93
$32.15B — $46.34K — $17.51 — $19.33 — $32.15B — 9.66 $2 —
Komatsu Ltd.  KMTUY $27.87 —
+8.07
$26.28B — $49.35K — $25.4 — $27.87 — $26.28B — 9.47 $2.94 —
Epiroc AB (publ)  EPOKY $19.06 —
+11.33
$22.84B — $56.86K — $17.28 — $19.33 — $22.84B — 26.47 $0.72 —
Epiroc AB (publ)  EPIAF $18.74 —
+7.21
$21.39B — $300 — $18 — $18.74 — $21.39B — 26.02 $0.72 —
Kubota Corporation  KUBTY $55.41 —
+5.93
$13.04B — $7.37K — $51.79 — $55.76 — $13.04B — 8.14 $6.8 —
Metso Oyj  OUKPY $4.43 —
+7
$7.73B — $4.9K — $4.14 — $4.46 — $7.73B — 13.84 $0.32 —
AGCO  AGCO $85.81 —
+13.25
$6.4B — $2.49M — $73.9 — $86.81 — $6.4B — 0 -$5.69 —
Oshkosh  OSK $89.05 —
+12.48
$5.76B — $1.17M — $78.21 — $90 — $5.76B — 8.60 $10.35 —
KION GROUP AG  KIGRY $9.58 —
+23.61
$5.43B — $2.64K — $8.17 — $9.58 — $5.43B — 12.60 $0.76 —
Terex  TEX $36.73 —
+14.03
$2.43B — $1.54M — $31.53 — $37.41 — $2.43B — 7.40 $4.96 —
Alamo  ALG $172.6 —
+8.92
$2.09B — $183.25K — $160.36 — $173.66 — $2.09B — 17.92 $9.63 —
REV  REVG $31.55 —
+9.32
$1.63B — $1.83M — $27.92 — $32.01 — $1.63B — 15.69 $2.01 —
Lindsay  LNN $126.3 —
+8.58
$1.37B — $156.21K — $115.53 — $126.42 — $1.37B — 17.96 $7.03 —
Astec Industries  ASTE $33.26 —
+8.53
$758.46M — $145.01K — $30.18 — $33.94 — $758.46M — 175.05 $0.19 —
Hyster-Yale  HY $39.19 —
+8.14
$693.56M — $97.9K — $35.28 — $39.9 — $693.56M — 4.87 $8.04 —
Titan  TWI $7.16 —
+14.19
$452.5M — $763.49K — $6.15 — $7.27 — $452.5M — 0 -$0.08 —
Wabash National  WNC $10.52 —
+10.97
$444.86M — $1.04M — $9.34 — $10.54 — $444.86M — 0 -$6.4 —
Columbus McKinnon  CMCO $13.86 —
+7.61
$396.57M — $1.21M — $11.78 — $14.08 — $396.57M — 43.31 $0.32 —
The Shyft  SHYF $8.82 —
+15.14
$308.1M — $722.35K — $7.44 — $9.2 — $308.1M — 0 -$0.08 —
The Manitowoc Company  MTW $8.07 —
+11.46
$286.02M — $438.84K — $7.06 — $8.19 — $286.02M — 5.17 $1.56 —
Gencor Industries  GENC $11.97 —
+9.62
$175.45M — $40.81K — $10.89 — $12.21 — $175.45M — 10.88 $1.1 —
FBR  FBRKF $0.006 —
+50
$33.81M — $185K — $0.003 — $0.01 — $33.81M — 0 $0 —
Xos  XOS $3.18 —
+10.8
$25.77M — $144.68K — $2.73 — $3.25 — $25.77M — 0 -$6.69 —
Hydrofarm  HYFM $1.68 —
+5
$7.75M — $29.37K — $1.51 — $1.72 — $7.75M — 0 -$14.5 —
Art's-Way Manufacturing  ARTW $1.51 —
+4.14
$7.68M — $93.97K — $1.43 — $1.6 — $7.68M — 0 -$0.02 —
CubicFarm Systems  CUBXF $0.17 —
0
$6.89M — $3.5K — $0.19 — $0.19 — $6.89M — 0 -$0.28 —
urban-gro  UGRO $0.44 —
+10.03
$5.59M — $2.77M — $0.3699 — $0.5 — $5.59M — 0 -$1.05 —
AmeraMex  AMMX $0.17 —
0
$2.4M — $15K — $0.17 — $0.17 — $2.4M — 3.39 $0.05 —
County Line Energy  CYLC $0.0025 —
0
$203.57K — $6.9K — $0.0025 — $0.0025 — $203.57K — 0 -$0.01 —
AB Volvo (publ)  VOLVF $23.43 —
-0.72
$47.8B — $2.22K — $23.6 — $23.6 — $47.8B — 9.48 $2.47 —
AB Volvo (publ)  VOLAF $25.15 —
-5.09
$47.8B — $100 — $25.15 — $25.15 — $47.8B — 10.18 $2.47 —
Toyota Industries Corporation  TYIDY $84.45 —
+13.95
$26.26B — $1.91K — $75.92 — $84.45 — $26.26B — 15.32 $5.51 —
Komatsu  KMTUF $27.5 —
+6.8
$25.98B — $100 — $27.5 — $27.5 — $25.98B — 9.35 $2.94 —
Toyota Industries  TYIDF $83.98 —
+9.42
$25.52B — $700 — $80.63 — $83.98 — $25.52B — 15.24 $5.51 —
Traton SE  TRATF $29 —
-0.28
$14.93B — $700 — $28.3 — $29.02 — $14.93B — 4.70 $6.16 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.55 —
+4.52
$13.28B — $5 — $11.05 — $11.05 — $13.28B — 8.49 $1.36 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.11B — $100 — $12.16 — $12.16 — $8.11B — 15.07 $0.65 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $5.92 —
0
$7.77B — $500 — $6.49 — $7 — $7.77B — 10.57 $0.56 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$7.77B — $150 — $0.7299 — $0.7299 — $7.77B — 12.16 $0.06 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
-10.44
$6.66B — $100 — $119.3 — $119.3 — $6.66B — 8.90 $13.39 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 14.21 $1.02 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $50.6 —
+5.42
$5.45B — $100 — $50.6 — $50.6 — $5.45B — 8.28 $6.11 —
KION GROUP AG  KNNGF $36.85 —
+16.98
$4.83B — $300 — $33 — $36.85 — $4.83B — 12.20 $3.02 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199 —
0
$2B — $500 — $0.67 — $0.67 — $2B — 15.58 $0.04 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.51 —
Wacker Neuson SE  WKRCF $22.02 —
+7.05
$1.58B — $100 — $22.02 — $22.02 — $1.58B — 19.48 $1.13 —
First Tractor Company  FIRRF $0.7399 —
+14.18
$1.54B — $100 — $0.7399 — $0.7399 — $1.54B — 6.74 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.84 $1.65 —
Lonking  LONKF $0.2399 —
0
$1.05B — $14.85K — $0.2099 — $0.2099 — $1.05B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $23.86 —
+0.34
$445.13M — $200 — $23.45 — $23.86 — $445.13M — 0 -$0.74 —
Austin Engineering  AUSTF $0.25 —
0
$155.04M — $48.9K — $0.4 — $0.4 — $155.04M — 12.50 $0.02 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Concrete Leveling Systems  CLEV $1.65 —
0
$23.15M — $200 — $1.65 — $1.65 — $23.15M — 0 $0 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
American Premium Mining  HIPH $0 —
0
$643.96K — $474.89K — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Water Ways  WWTIF $0.002399 —
0
$522.41K — $2.87K — $0.001399 — $0.001399 — $522.41K — 0 -$0.04 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $3M — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui