Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (4)
- Austria (16)
- Brasile (5)
- Canada (5)
- Cina (30)
- Repubblica Ceca (1)
- Francia (2)
- Germania (80)
- Hong Kong (12)
- Ungheria (1)
- India (21)
- Italia (5)
- Giappone (10)
- Malaysia (6)
- Messico (15)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (8)
- Svezia (3)
- Taiwan (6)
- Tacchino (4)
- Regno Unito (16)
Tutte le borse
Beni di Consumo Ciclici (72)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (72)
Produttori autoveicoli (72)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$399.15 — |
+4.6
|
$1.50T — | $44.38M — | $380.67 — | $399.54 — | $1.50T — | 369.58 | $1.08 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
+1.7
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.01 — |
-1.17
|
$100.38B — | $330.68K — | $10.78 — | $11.10 — | $100.38B — | 37.96 | $0.29 — | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.32 | $10.35 — | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAGY
US
|
$10.12 — |
-0.75
|
$50.75B — | $46.26K — | $9.88 — | $10.14 — | $50.75B — | 7.18 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$9.98 — |
-0.7
|
$50.03B — | $22.54K — | $9.75 — | $10.01 — | $50.03B — | 7.07 | $1.41 — | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+5.93
|
$26.96B — | $761.00 — | $2.40 — | $2.45 — | $26.96B — | 10.41 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.43 — |
-0.28
|
$21.91B — | $10.86K — | $44.59 — | $45.51 — | $21.91B — | 7.99 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.54 — |
+5.28
|
$20.87B — | $27.34M — | $14.48 — | $15.64 — | $20.87B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.89B — | $3.87M — | $13.36 — | $13.79 — | $13.89B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.81 — |
+0.13
|
$11.18B — | $63.40K — | $7.67 — | $7.83 — | $11.18B — | 20.02 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
|
Renault SA
RNLSY
US
|
$6.31 — |
+1.28
|
$9.24B — | $24.21K — | $6.13 — | $6.29 — | $9.24B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
0
|
$7.34B — | $64.24K — | $4.13 — | $4.23 — | $7.34B — | 0 | -$1.90 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
-0.86
|
$4.36B — | $6.48K — | $3.37 — | $3.44 — | $4.36B — | 20.35 | $0.17 — | ||
|
Lucid
LCID
US
|
$5.17 — |
+10
|
$2.02B — | $17.24M — | $4.47 — | $5.19 — | $2.02B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$15.98 — |
+0.06
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$47.92 — |
+0.02
|
$1.80B — | $257.71K — | $47.34 — | $49.39 — | $1.80B — | 22.60 | $2.12 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
0
|
$597.49M — | $3.41K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.57 — |
+3.81
|
$579.26M — | $18.99K — | $0.55 — | $0.58 — | $579.26M — | 0 | -$0.64 — | ||
Niu Technologies
NIU
US
|
$2.33 — |
+3.1
|
$182.76M — | $390.03K — | $2.24 — | $2.35 — | $182.76M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$3.14 — |
+1.95
|
$34.21M — | $95.00K — | $3.01 — | $3.18 — | $34.21M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-1.18
|
$21.59M — | $163.08K — | $1.66 — | $1.74 — | $21.59M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $9.20K — | $3.90 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.82
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $705.45K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
Volkswagen AG
VLKAF
US
|
$102.00 — |
-2.86
|
$51.89B — | $100.00 — | $103.00 — | $103.00 — | $51.89B — | 7.24 | $14.07 — | ||
Volkswagen AG
VLKPF
US
|
$101.00 — |
+6.26
|
$50.63B — | $540.00 — | $107.85 — | $108.50 — | $50.63B — | 7.17 | $14.07 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
-3.14
|
$46.75B — | $100.00 — | $77.00 — | $77.00 — | $46.75B — | 5.97 | $12.89 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.07 — |
+4.39
|
$11.18B — | $550.00 — | $12.96 — | $13.09 — | $11.18B — | 7.64 | $1.71 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.30 — |
-3.7
|
$11.12B — | $3.50K — | $1.30 — | $1.30 — | $11.12B — | 7.64 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.26 — |
-1.61
|
$10.92B — | $6.00 — | $15.25 — | $15.25 — | $10.92B — | 19.56 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$35.27 — |
-2.65
|
$10.90B — | $101.00 — | $35.00 — | $35.75 — | $10.90B — | 3.33 | $10.56 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
-7.73
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.07 — | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
-3.72
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
-7.91
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$6.85 — |
-8.54
|
$4.32B — | $1.00K — | $6.95 — | $6.95 — | $4.32B — | 19.57 | $0.35 — | ||
|
Yadea
YADGF
US
|
$1.40 — |
-7.28
|
$4.25B — | $4.00K — | $1.40 — | $1.40 — | $4.25B — | 10.00 | $0.14 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.30 — |
-3.23
|
$3.06B — | $5.00K — | $0.33 — | $0.33 — | $3.06B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
-8.72
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.30 — |
-3.87
|
$24.24M — | $2.50K — | $0.30 — | $0.30 — | $24.24M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}