Paese: stati Uniti Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (32)
- Repubblica Ceca (1)
- Francia (5)
- Germania (101)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (92)
Produttori autoveicoli (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $361.08 — |
-0.5
|
$1.16T — | $33.43M — | $358.64 — | $365 — | $1.16T — | 207.51 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor TM | $183.02 — |
-1.96
|
$238.52B — | $67.78K — | $182.66 — | $183.83 — | $238.52B — | 7.27 | $25.16 — | |
| BYD Company BYDDF | $51.7 — |
-3.72
|
$153.21B — | $20.27K — | $51.7 — | $52.5 — | $153.21B — | 24.15 | $2.14 — | |
| BYD Company Limited BYDDY | $102.31 — |
-4.68
|
$152.22B — | $118.69K — | $102.5 — | $104.58 — | $152.22B — | 24.04 | $4.27 — | |
| Ferrari RACE | $477.92 — |
-1.15
|
$85.17B — | $52.82K — | $477.49 — | $479.49 — | $85.17B — | 47.74 | $10.01 — | |
| Volkswagen AG VWAGY | $11.12 — |
+1.77
|
$55.87B — | $307 — | $11.12 — | $11.12 — | $55.87B — | 5.27 | $2.11 — | |
| Volkswagen AG VWAPY | $10.89 — |
+1.11
|
$55.46B — | $2.8K — | $10.89 — | $11 — | $55.46B — | 5.16 | $2.11 — | |
| General Motors Company GM | $48.24 — |
-1.74
|
$46.37B — | $1.23M — | $48.16 — | $49.09 — | $46.37B — | 6.73 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| Honda Motor HMC | $29.69 — |
-0.47
|
$41.84B — | $98.36K — | $29.61 — | $29.77 — | $41.84B — | 7.89 | $3.76 — | |
| Ford Motor Company F | $10.27 — |
-0.42
|
$40.83B — | $24.57M — | $10.2 — | $10.34 — | $40.83B — | 8.21 | $1.25 — | |
| Stellantis STLA | $10.23 — |
-2.39
|
$29.47B — | $4.32M — | $10.21 — | $10.49 — | $29.47B — | 4.89 | $2.09 — | |
| Li Auto LI | $27.78 — |
-1.63
|
$28.41B — | $1.23M — | $27.73 — | $28.19 — | $28.41B — | 26.45 | $1.05 — | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.67 — |
-0.63
|
$24.44B — | $182 — | $50.6 — | $50.67 — | $24.44B — | 8.38 | $6.04 — | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
0
|
$23.24B — | $1.04K — | $45.37 — | $45.97 — | $23.24B — | 10.17 | $4.52 — | |
| Geely Automobile GELYF | $2.23 — |
-3.46
|
$22.49B — | $11.14K — | $2.2 — | $2.28 — | $22.49B — | 9.69 | $0.23 — | |
| XPeng XPEV | $19.51 — |
+0.93
|
$18.5B — | $2.05M — | $19.49 — | $19.77 — | $18.5B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.57 — |
+1.27
|
$17.84B — | $6.39M — | $15.33 — | $15.65 — | $17.84B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.65 — |
+0.19
|
$15.8B — | $58 — | $10.63 — | $10.75 — | $15.8B — | 17.17 | $0.62 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.15 — |
-1.82
|
$13.38B — | $1.3K — | $9.15 — | $9.15 — | $13.38B — | 5.71 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+1.27
|
$12.48B — | $52 — | $4 — | $4 — | $12.48B — | 0 | -$8.23 — | |
| Isuzu Motors Limited ISUZY | $13.3 — |
-0.67
|
$9.47B — | $1.8K — | $13.3 — | $13.3 — | $9.47B — | 8.26 | $1.61 — | |
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
-0.79
|
$8.76B — | $4.78K — | $4.99 — | $5 — | $8.76B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.31 — | |
| NIO NIO | $3.7 — |
+0.2
|
$8.2B — | $10.45M — | $3.65 — | $3.75 — | $8.2B — | 0 | -$1.53 — | |
| Lucid LCID | $2.64 — |
0
|
$8.05B — | $13.29M — | $2.6 — | $2.7 — | $8.05B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.16 — |
+0.64
|
$4.01B — | $200 — | $3.16 — | $3.16 — | $4.01B — | 5.01 | $0.63 — | |
| NFI NFYEF | $11.03 — |
+0.46
|
$1.32B — | $832 — | $10.93 — | $11.09 — | $1.32B — | 0 | $0 — | |
| Blue Bird BLBD | $39.21 — |
-1.73
|
$1.24B — | $27.44K — | $39.05 — | $39.98 — | $1.24B — | 12.17 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.04B — | $4.29K — | $1.03 — | $1.06 — | $1.04B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $4.06 — |
+3.98
|
$316.14M — | $311.57K — | $3.84 — | $4.11 — | $316.14M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.08 — |
+44.14
|
$287.66M — | $741.13K — | $0.05999 — | $0.1 — | $287.66M — | 0 | $0 — | |
| Cenntro CENN | $0.89 — |
+5.21
|
$27.34M — | $75.51K — | $0.8499 — | $0.9 — | $27.34M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.05
|
$13.05M — | $33.48K — | $0.4199 — | $0.44 — | $13.05M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.07 — |
+14.19
|
$10.14M — | $672.77K — | $0.9399 — | $1.1 — | $10.14M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.63
|
$6.78M — | $5.79M — | $0.1499 — | $0.16 — | $6.78M — | 0 | -$430.2 — | |
| Envirotech Vehicles EVTV | $0.19 — |
-3.58
|
$4.93M — | $93.85K — | $0.19 — | $0.2 — | $4.93M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
-0.15
|
$3.5M — | $2.03K — | $0.4 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5699 — |
-4.58
|
$2.49M — | $112.78K — | $0.56 — | $0.6099 — | $2.49M — | 0.00059 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.95B — | $200 — | $112.26 — | $112.26 — | $56.95B — | 5.31 | $21.11 — | |
| Volkswagen AG VLKPF | $109 — |
0
|
$54.92B — | $150 — | $101.1 — | $101.1 — | $54.92B — | 5.16 | $21.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.11B — | $100 — | $82.3 — | $82.3 — | $54.11B — | 6.78 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.96 — |
0
|
$54.11B — | $15 — | $83.09 — | $83.09 — | $54.11B — | 7.39 | $12.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.82B — | $6 — | $36.8 — | $36.8 — | $42.82B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $50 — |
0
|
$33.05B — | $6.33K — | $45.01 — | $52 — | $33.05B — | 2.88 | $17.34 — | |
| Great Wall Motor Company Limited GWLLY | $15.8 — |
+1.94
|
$26.1B — | $1.43K — | $15.8 — | $15.8 — | $26.1B — | 7.63 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.19B — | $100 — | $1.51 — | $1.51 — | $23.19B — | 7.47 | $0.21 — | |
| Exor EXXRF | $95.85 — |
0
|
$20.84B — | $500 — | $99.9 — | $99.9 — | $20.84B — | 1.25 | $76.19 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.8B — | $100 — | $52.95 — | $52.95 — | $15.8B — | 16.25 | $3.09 — | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.29B — | $2 — | $43 — | $43 — | $12.29B — | 0 | -$82.26 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.04B — | $4 — | $0.4 — | $0.4 — | $11.04B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.36B — | $430 — | $10.98 — | $13 — | $10.36B — | 7.40 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.37B — | $1.2K — | $7.5 — | $7.5 — | $7.37B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.85B — | $6K — | $1.91 — | $1.91 — | $4.85B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.33B — | $12 — | $26.15 — | $26.15 — | $4.33B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.3B — | $1.9K — | $0.4899 — | $0.4899 — | $4.3B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.07B — | $200 — | $2.97 — | $2.97 — | $4.07B — | 14.84 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.01B — | $6K — | $0.5 — | $0.5 — | $3.01B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.007199 — |
0
|
$742.34K — | $100 — | $0.04 — | $0.04 — | $742.34K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}