$3.38T
Capitalizzazione totale
$116.99B
Volume totale
BTC 61.63%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Tutti i settori
Produttori autoveicoli (92)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $317.36 —
+0.32
$1.02T — $86.63M — $314.75 — $327.26 — $1.02T — 181.81 $1.74 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $173.95 —
-2.09
$226.7B — $519.8K — $173.47 — $175.52 — $226.7B — 6.96 $24.96 —
BYD Company Limited  BYDDY $98.46 —
-1.8
$181.33B — $114.84K — $98.36 — $99.96 — $181.33B — 23.00 $4.28 —
BYD Company  BYDDF $16.36 —
-1.98
$145.02B — $104.02K — $16.36 — $16.59 — $145.02B — 7.64 $2.14 —
Ferrari  RACE $460.65 —
-0.89
$82.25B — $248.08K — $458.97 — $465.99 — $82.25B — 45.25 $10.18 —
Volkswagen AG  VWAGY $10.22 —
-1.73
$51.44B — $13.5K — $10.2 — $10.38 — $51.44B — 4.77 $2.14 —
Volkswagen AG  VWAPY $10.05 —
-1.95
$51.37B — $1.35K — $10.04 — $10.15 — $51.37B — 4.69 $2.14 —
General Motors Company  GM $48.28 —
-2.01
$46.42B — $5.65M — $48.25 — $49.25 — $46.42B — 6.74 $7.16 —
Ford Motor Company  F $10.42 —
-1.88
$41.44B — $91.75M — $10.38 — $10.63 — $41.44B — 8.33 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.85 —
-0.51
$41.28B — $475 — $9.85 — $9.85 — $41.28B — 7.94 $1.24 —
Honda Motor  HMC $29.36 —
-1.87
$40.62B — $752.79K — $29.34 — $29.68 — $40.62B — 7.87 $3.73 —
Hyundai Motor Company  HYMTF $53 —
-2.21
$34.61B — $1.48K — $51.5 — $54.25 — $34.61B — 3.06 $17.32 —
Stellantis  STLA $9.58 —
-2.94
$27.67B — $13.48M — $9.55 — $9.92 — $27.67B — 4.49 $2.13 —
Li Auto  LI $26.94 —
-4.47
$27.42B — $4.27M — $26.8 — $27.64 — $27.42B — 25.41 $1.06 —
Suzuki Motor Corporation  SZKMY $46.76 —
-1.25
$22.55B — $376 — $46.65 — $46.76 — $22.55B — 7.80 $5.99 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.35B — $436 — $11.48 — $11.48 — $22.35B — 7.65 $1.5 —
Geely Automobile  GELYF $2.07 —
-1.9
$20.99B — $2.71K — $2.07 — $2.07 — $20.99B — 9.00 $0.23 —
Geely Automobile Holdings Limited  GELYY $41.21 —
-1.97
$20.78B — $1.37K — $41.21 — $43 — $20.78B — 9.07 $4.54 —
XPeng  XPEV $18.57 —
-0.43
$17.8B — $5.3M — $18.56 — $19.08 — $17.8B — 0 -$0.75 —
Rivian Automotive  RIVN $13.39 —
-2.69
$15.35B — $21.09M — $13.26 — $13.69 — $15.35B — 0 -$3.69 —
Renault SA  RNLSY $8.85 —
-2.32
$14.18B — $4.4K — $8.85 — $8.94 — $14.18B — 14.04 $0.63 —
Subaru Corporation  FUJHY $8.57 —
-0.7
$12.55B — $4.98K — $8.56 — $8.61 — $12.55B — 5.38 $1.59 —
Porsche Automobil Holding SE  POAHY $3.75 —
-2.6
$11.81B — $8.46K — $3.75 — $3.8 — $11.81B — 0 -$8.36 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Isuzu Motors Limited  ISUZY $12.14 —
-2.88
$8.7B — $1.39K — $12.13 — $12.31 — $8.7B — 7.58 $1.6 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
-3.03
$8.41B — $16.89K — $4.8 — $4.93 — $8.41B — 0 -$2.6 —
NIO  NIO $3.44 —
-2.27
$7.67B — $22.06M — $3.44 — $3.52 — $7.67B — 0 -$1.64 —
Lucid  LCID $2.15 —
0
$6.56B — $142.81M — $2.14 — $2.24 — $6.56B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $2.88 —
-1.03
$3.7B — $24.44K — $2.88 — $3.03 — $3.7B — 4.57 $0.63 —
NFI  NFYEF $11.65 —
+0.6
$1.39B — $400 — $11.58 — $11.65 — $1.39B — 0 $0 —
Blue Bird  BLBD $41.81 —
+0.58
$1.32B — $253.09K — $41.08 — $42.01 — $1.32B — 12.98 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.12B — $33.5K — $1.07 — $1.17 — $1.12B — 0 -$0.41 —
Niu Technologies  NIU $3.73 —
+11.01
$290.81M — $2.31M — $3.3 — $3.76 — $290.81M — 0 -$0.31 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
First Hydrogen  FHYDF $0.5799 —
-15.41
$42.74M — $1K — $0.5799 — $0.5799 — $42.74M — 0 -$0.06 —
Cenntro  CENN $0.92 —
-4.65
$28.35M — $83.86K — $0.9 — $0.9799 — $28.35M — 0 -$1 —
GreenPower Motor Company  GP $0.4 —
+1.01
$12.27M — $95.05K — $0.4 — $0.4099 — $12.27M — 0 -$0.82 —
Workhorse  WKHS $0.9699 —
-3.96
$9.19M — $365.74K — $0.9599 — $1.03 — $9.19M — 0 -$32.28 —
Envirotech Vehicles  EVTV $0.16 —
-5.33
$4.06M — $705.07K — $0.1499 — $0.17 — $4.06M — 0 -$0.9 —
Ayro  AYRO $0.4099 —
+0.07
$3.49M — $327.84K — $0.4 — $0.44 — $3.49M — 0 -$0.76 —
Innovative EV  VAPR $0.0079 —
-34.71
$2.94M — $4.66K — $0.0079 — $0.0079 — $2.94M — 0 $0 —
Volcon  VLCN $5.2 —
-2.05
$2.83M — $32.1K — $5.1 — $5.43 — $2.83M — 0.00067 $7.71K —
Mullen Automotive  MULN $1.65 —
-23.61
$1.32M — $5.17M — $1.65 — $2.1 — $1.32M — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $104 —
-1.74
$52.34B — $200 — $104 — $104 — $52.34B — 4.85 $21.44 —
Volkswagen AG  VLKAF $102.96 —
-1.94
$52.34B — $111 — $102.96 — $102.96 — $52.34B — 4.79 $21.45 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.97B — $422 — $16 — $16 — $22.97B — 7.72 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Exor  EXXRF $94.55 —
0
$20.21B — $230 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.86 $3.14 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$13.03B — $530 — $0.4 — $0.4 — $13.03B — 0 -$0.02 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.03B — $250 — $39.81 — $39.81 — $12.03B — 0 -$83.59 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.86 $1.6 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-92.23
$7.42B — $100 — $10.5 — $10.5 — $7.42B — 8.82 $1.19 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.98B — $100 — $7.13 — $7.13 — $6.98B — 12.08 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 11.31 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
+24.58
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $530 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.006499 —
+6400.01
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui