Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Tutti i settori
Produttori autoveicoli (92)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $282.76 —
+5.33
$909.5B — $205.78M — $251.27 — $284.99 — $909.5B — 138.60 $2.04 —
Toyota Motor Corporation  TOYOF $17.85 —
+2.47
$234.84B — $200 — $17.85 — $18 — $234.84B — 7.00 $2.55 —
Toyota Motor  TM $177.31 —
+1.66
$232.98B — $284.69K — $175.3 — $178.19 — $232.98B — 6.94 $25.54 —
BYD Company  BYDDF $48.7 —
-0.61
$151.22B — $37.93K — $48.7 — $49.7 — $151.22B — 25.49 $1.91 —
BYD Company Limited  BYDDY $97.56 —
-1.2
$150.36B — $171.07K — $97.21 — $98.45 — $150.36B — 25.60 $3.81 —
Ferrari  RACE $438.54 —
+1.84
$78.15B — $596.67K — $432.21 — $440.8 — $78.15B — 47.82 $9.17 —
Volkswagen AG  VWAGY $10.36 —
+0.58
$52.45B — $10.73K — $10.25 — $10.41 — $52.45B — 4.48 $2.31 —
Volkswagen AG  VWAPY $10.18 —
+0.69
$52.35B — $732 — $10.02 — $10.19 — $52.35B — 4.40 $2.31 —
General Motors Company  GM $47.98 —
+1.52
$47.74B — $10.19M — $46.87 — $48.26 — $47.74B — 7.53 $6.37 —
Ford Motor Company  F $10.15 —
+2.11
$40.36B — $129.16M — $9.82 — $10.27 — $40.36B — 6.95 $1.46 —
Honda Motor  HMC $27.31 —
+1.9
$40.3B — $1.03M — $26.95 — $27.36 — $40.3B — 6.22 $4.39 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$39.57B — $250 — $9.52 — $9.52 — $39.57B — 6.13 $1.46 —
Stellantis  STLA $11.27 —
+1.62
$32.51B — $16.69M — $10.93 — $11.28 — $32.51B — 5.66 $1.99 —
Li Auto  LI $25.52 —
-0.47
$27.11B — $2.82M — $25.28 — $25.7 — $27.11B — 24.53 $1.04 —
Suzuki Motor Corporation  SZKMY $48.76 —
+0.08
$23.52B — $831 — $48.1 — $48.76 — $23.52B — 9.23 $5.28 —
Suzuki Motor  SZKMF $12.15 —
0
$23.5B — $200 — $12.3 — $12.55 — $23.5B — 9.20 $1.32 —
Geely Automobile Holdings Limited  GELYY $44.44 —
+4.07
$22.39B — $287 — $44.17 — $44.57 — $22.39B — 9.89 $4.49 —
Geely Automobile  GELYF $2.2 —
+2.8
$22.17B — $4.66K — $2.18 — $2.2 — $22.17B — 10.00 $0.22 —
XPeng  XPEV $21.12 —
+0.76
$20.48B — $9.01M — $20.76 — $21.58 — $20.48B — 0 -$0.84 —
Renault SA  RNLSY $10.12 —
+1
$14.68B — $16 — $10.12 — $10.12 — $14.68B — 18.07 $0.56 —
Rivian Automotive  RIVN $12.49 —
-5.95
$14.12B — $52.41M — $12.21 — $12.99 — $14.12B — 0 -$4.69 —
Subaru Corporation  FUJHY $9.08 —
+2.71
$13.3B — $37.24K — $8.8 — $9.09 — $13.3B — 4.98 $1.82 —
Subaru  FUJHF $17.75 —
0
$12.98B — $100 — $17.75 — $17.75 — $12.98B — 4.88 $3.63 —
Porsche Automobil Holding SE  POAHY $3.69 —
+0.82
$11.5B — $26.95K — $3.64 — $3.71 — $11.5B — 0 -$7.07 —
Isuzu Motors Limited  ISUZY $13.2 —
-0.98
$9.4B — $1.2K — $13.11 — $13.23 — $9.4B — 11.47 $1.15 —
Nissan Motor  NSANF $2.56 —
-3.4
$8.94B — $748 — $2.56 — $2.7 — $8.94B — 13.47 $0.19 —
Nissan Motor Co., Ltd.  NSANY $5.02 —
-0.2
$8.77B — $65.22K — $4.89 — $5.04 — $8.77B — 13.21 $0.38 —
NIO  NIO $3.8 —
-1.81
$7.73B — $41.45M — $3.75 — $3.84 — $7.73B — 0 -$1.52 —
Lucid  LCID $2.4 —
-5.14
$7.28B — $124.87M — $2.37 — $2.53 — $7.28B — 0 -$1.25 —
Mazda Motor Corporation  MZDAY $3.09 —
+0.65
$3.96B — $12.62K — $3.05 — $3.11 — $3.96B — 4.41 $0.7 —
Blue Bird  BLBD $33.71 —
+2.37
$1.08B — $319.56K — $32.13 — $33.74 — $1.08B — 10.50 $3.21 —
NFI  NFYEF $8.22 —
-0.48
$978.47M — $1.86K — $8.26 — $8.35 — $978.47M — 0 -$0.03 —
Aston Martin Lagonda Global  AMGDF $0.92 —
0
$860.97M — $2K — $0.9499 — $0.9499 — $860.97M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.91 —
+2.69
$853.85M — $73.15K — $0.9 — $0.9399 — $853.85M — 0 -$0.5 —
Niu Technologies  NIU $4.15 —
-0.72
$322.03M — $1.55M — $3.85 — $4.18 — $322.03M — 0 -$0.34 —
Elektros  ELEK $0.02 —
-13.9
$178.1M — $400 — $0.02 — $0.02 — $178.1M — 0 $0 —
Cenntro  CENN $0.8299 —
-1.21
$25.62M — $71.1K — $0.8199 — $0.8699 — $25.62M — 0 -$1.32 —
GreenPower Motor Company  GP $0.51 —
+8.51
$15.79M — $57.21K — $0.46 — $0.51 — $15.79M — 0 -$0.82 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Envirotech Vehicles  EVTV $0.25 —
+1.24
$4.97M — $113.78K — $0.2399 — $0.27 — $4.97M — 0 -$0.62 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Workhorse  WKHS $1.47 —
-13.02
$4.82M — $529.48K — $1.46 — $1.69 — $4.82M — 0 -$97.12 —
Innovative EV  VAPR $0.01 —
-22.63
$3.87M — $444.53K — $0.01 — $0.02 — $3.87M — 0 $0 —
Ayro  AYRO $0.52 —
-3.24
$3.52M — $22.35K — $0.52 — $0.54 — $3.52M — 0 -$3.5 —
Volcon  VLCN $0.8499 —
+2.11
$2.89M — $103.82K — $0.81 — $0.88 — $2.89M — 0 -$66.45 —
Mullen Automotive  MULN $0.1 —
-3.74
$378.38K — $37.42M — $0.1 — $0.11 — $378.38K — 0 -$1,297 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $100K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
0
$53.32B — $100 — $68 — $68 — $53.32B — 4.98 $13.61 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $100 —
0
$51.99B — $200 — $105 — $105 — $51.99B — 4.32 $23.12 —
Volkswagen AG  VLKAF $103.77 —
0
$51.99B — $100 — $105.5 — $105.5 — $51.99B — 4.48 $23.12 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $80 —
-2.44
$49.62B — $1.34K — $80 — $80 — $49.62B — 6.35 $12.58 —
Mahindra & Mahindra Limited  MAHMF $30.25 —
0
$37.02B — $24 — $33.65 — $33.65 — $37.02B — 23.44 $1.29 —
Hyundai Motor Company  HYMTF $49.8 —
-1.48
$32.9B — $320 — $49.8 — $52 — $32.9B — 3.00 $16.59 —
Great Wall Motor Company  GWLLF $1.79 —
0
$26.25B — $430 — $1.9 — $1.9 — $26.25B — 8.52 $0.21 —
Great Wall Motor Company Limited  GWLLY $18.2 —
-0.55
$26.25B — $100 — $18.2 — $18.2 — $26.25B — 8.87 $2.05 —
Exor  EXXRF $92 —
+1.1
$19.67B — $100 — $92 — $92 — $19.67B — 1.26 $72.51 —
Renault SA  RNSDF $50.69 —
0
$14.69B — $100 — $52.95 — $52.95 — $14.69B — 18.03 $2.81 —
Guangzhou Automobile  GNZUF $0.4199 —
0
$11.86B — $7 — $0.3699 — $0.3699 — $11.86B — 42.00 $0.01 —
Porsche Automobil Holding SE  POAHF $37.6 —
+0.4
$11.5B — $40 — $37.6 — $37.6 — $11.5B — 0 -$70.74 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
0
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.63 $15.17 —
Isuzu Motors  ISUZF $13.42 —
0
$9.56B — $1.1K — $13.5 — $13.5 — $9.56B — 11.66 $1.15 —
Yamaha Motor  YAMHF $8.27 —
0
$8.08B — $800 — $8.2 — $8.2 — $8.08B — 11.17 $0.74 —
Yadea  YADGF $2 —
0
$6.11B — $6K — $1.91 — $1.91 — $6.11B — 33.33 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.88 —
+1.08
$5.59B — $3K — $1.86 — $1.86 — $5.59B — 3.61 $0.52 —
Dongfeng Motor Group Company  DNFGF $0.5799 —
0
$4.88B — $500 — $0.4799 — $0.4799 — $4.88B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $29.15 —
-4.14
$4.69B — $100 — $29.15 — $29.15 — $4.69B — 583.00 $0.05 —
Mazda Motor  MZDAF $6.77 —
+8.84
$4.27B — $101 — $6.28 — $6.77 — $4.27B — 4.80 $1.41 —
Mitsubishi Motors  MMTOF $3.01 —
0
$4.03B — $1 — $3.07 — $3.07 — $4.03B — 7.71 $0.39 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.39B — $6K — $0.5 — $0.5 — $3.39B — 9.00 $0.05 —
BAIC Motor  BMCLF $0.27 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 6.72 $0.04 —
BAIC Motor  BCCMY $2.61 —
0
$2.07B — $1.91K — $2.61 — $2.61 — $2.07B — 7.05 $0.37 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.2 —
-2.22
$776.8M — $111 — $2.2 — $2.2 — $776.8M — 10.47 $0.21 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
First Hydrogen  FHYDF $0.32 —
-3.62
$23.54M — $319 — $0.32 — $0.32 — $23.54M — 0 -$0.06 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $473 — $0.05999 — $0.05999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.02999 —
0
$3.06M — $100 — $0.04 — $0.04 — $3.06M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $400 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui