Paese: stati Uniti Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (92)
Produttori autoveicoli (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $295.88 — |
-0.65
|
$959.23B — | $74.52M — | $293.55 — | $300.15 — | $959.23B — | 169.07 | $1.75 — | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $335.81K — | $169.35 — | $170.62 — | $222.26B — | 6.84 | $24.93 — | |
| Toyota Motor Corporation TOYOF | $17 — |
+2.04
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.85 | $2.48 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.85 | $4.24 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$140.09B — | $108.92K — | $15.44 — | $15.56 — | $140.09B — | 7.26 | $2.14 — | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.5B — | $198.42K — | $487.25 — | $491.12 — | $87.5B — | 47.39 | $10.36 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.05B — | $29.91K — | $11.09 — | $11.2 — | $54.05B — | 5.12 | $2.18 — | |
| Volkswagen AG VWAPY | $10.81 — |
+1.6
|
$53.95B — | $82.79K — | $10.8 — | $10.86 — | $53.95B — | 4.95 | $2.18 — | |
| General Motors Company GM | $52.57 — |
+0.73
|
$50.54B — | $4.57M — | $52.26 — | $52.79 — | $50.54B — | 7.29 | $7.21 — | |
| Ford Motor Company F | $11.83 — |
+1.28
|
$46.45B — | $57.88M — | $11.76 — | $11.9 — | $46.45B — | 9.46 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$42.58B — | $100 — | $9.54 — | $9.54 — | $42.58B — | 8.48 | $1.17 — | |
| Honda Motor HMC | $30.6 — |
+2.79
|
$41.73B — | $1.55M — | $30.24 — | $30.61 — | $41.73B — | 8.01 | $3.82 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
-1.55
|
$37.73B — | $1.38K — | $54.05 — | $58.1 — | $37.73B — | 3.14 | $17.21 — | |
| Stellantis STLA | $10.28 — |
+1.68
|
$29.7B — | $21.71M — | $10.11 — | $10.29 — | $29.7B — | 4.75 | $2.16 — | |
| Li Auto LI | $27.18 — |
+0.74
|
$27.49B — | $3.62M — | $26.61 — | $27.25 — | $27.49B — | 25.40 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $46.04 — |
+1.37
|
$22.21B — | $11.01K — | $45.81 — | $46.39 — | $22.21B — | 7.58 | $6.07 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.48 | $1.53 — | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.76B — | $84 — | $43.11 — | $43.19 — | $21.76B — | 9.50 | $4.54 — | |
| Geely Automobile GELYF | $2.15 — |
+2.38
|
$21.68B — | $1.89K — | $2.13 — | $2.2 — | $21.68B — | 9.34 | $0.23 — | |
| XPeng XPEV | $17.65 — |
-1.56
|
$17.22B — | $4.89M — | $17.46 — | $17.71 — | $17.22B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $13.2 — |
+0.53
|
$15.73B — | $15.88M — | $13.06 — | $13.32 — | $15.73B — | 0 | -$3.71 — | |
| Renault SA RNLSY | $9.64 — |
+1.9
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.06 | $0.64 — | |
| Subaru Corporation FUJHY | $8.62 — |
+1.53
|
$12.6B — | $16.64K — | $8.52 — | $8.67 — | $12.6B — | 5.35 | $1.61 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
0
|
$12.07B — | $11.55K — | $3.94 — | $3.98 — | $12.07B — | 0 | -$8.49 — | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.37
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 17.35 | $0.76 — | |
| Nissan Motor NSANF | $2.13 — |
-15.81
|
$7.68B — | $7.1K — | $2.1 — | $2.13 — | $7.68B — | 0 | -$1.19 — | |
| NIO NIO | $3.48 — |
-0.57
|
$7.65B — | $26.52M — | $3.46 — | $3.59 — | $7.65B — | 0 | -$1.63 — | |
| Nissan Motor Co., Ltd. NSANY | $4.27 — |
-3.17
|
$7.59B — | $96.63K — | $4.24 — | $4.4 — | $7.59B — | 0 | -$2.5 — | |
| Lucid LCID | $2.28 — |
-0.87
|
$7.02B — | $134.34M — | $2.26 — | $2.38 — | $7.02B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
+0.69
|
$3.69B — | $3.79K — | $2.89 — | $2.96 — | $3.69B — | 4.61 | $0.63 — | |
| NFI NFYEF | $13.36 — |
+1.44
|
$1.59B — | $300 — | $13.26 — | $13.36 — | $1.59B — | 0 | $0 — | |
| Blue Bird BLBD | $45.09 — |
-0.24
|
$1.42B — | $365.35K — | $44.71 — | $45.69 — | $1.42B — | 14.00 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
-2.75
|
$1.09B — | $1.67K — | $1.06 — | $1.07 — | $1.09B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.46 — |
-2.81
|
$277.55M — | $376.23K — | $3.42 — | $3.6 — | $277.55M — | 0 | -$0.3 — | |
| Elektros ELEK | $0.01 — |
-50
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5 — |
-0.42
|
$37.74M — | $596 — | $0.5 — | $0.5 — | $37.74M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.68 — |
+9.61
|
$32.58M — | $746.81K — | $0.63 — | $0.6999 — | $32.58M — | 0 | -$1.1 — | |
| Workhorse WKHS | $2.9 — |
+7.01
|
$27.47M — | $16.09M — | $2.8 — | $3.88 — | $27.47M — | 0 | -$34.53 — | |
| GreenPower Motor Company GP | $0.4299 — |
+2.41
|
$12.53M — | $50.99K — | $0.4099 — | $0.4299 — | $12.53M — | 0 | -$0.84 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+14.51
|
$5.02M — | $1.87M — | $0.17 — | $0.2 — | $5.02M — | 0 | -$1.03 — | |
| Volcon VLCN | $7.7 — |
+2.12
|
$4.19M — | $27.64K — | $7.46 — | $7.97 — | $4.19M — | 0.00096 | $7.96K — | |
| Ayro AYRO | $6.8 — |
-1.86
|
$3.76M — | $13.49K — | $6.8 — | $7.19 — | $3.76M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.008 — |
+14.29
|
$2.98M — | $16K — | $0.008 — | $0.008 — | $2.98M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.17 — |
-20.29
|
$2.21M — | $60.51M — | $0.16 — | $0.2 — | $2.21M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.57 | $12.42 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $96 — |
+3.78
|
$56.66B — | $125 — | $96 — | $96 — | $56.66B — | 7.73 | $12.41 — | |
| Volkswagen AG VLKAF | $111.6 — |
+2.68
|
$54.36B — | $299 — | $111.6 — | $111.72 — | $54.36B — | 5.12 | $21.78 — | |
| Volkswagen AG VLKPF | $108.5 — |
+4.33
|
$53.88B — | $3.1K — | $107 — | $109.17 — | $53.88B — | 4.98 | $21.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.46B — | $18 — | $32.7 — | $32.7 — | $44.46B — | 24.42 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| Exor EXXRF | $103 — |
+8.94
|
$20.75B — | $100 — | $103 — | $103 — | $20.75B — | 1.30 | $78.63 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.73 | $3.19 — | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.48 | $3.16 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$11.74B — | $200 — | $40 — | $40 — | $11.74B — | 0 | -$84.9 — | |
| Guangzhou Automobile GNZUF | $0.4099 — |
-1.2
|
$9.72B — | $20 — | $0.4099 — | $0.4099 — | $9.72B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.54 — |
-11.71
|
$9.09B — | $430 — | $10.98 — | $13 — | $9.09B — | 15.80 | $0.73 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.14B — | $200 — | $11 — | $11 — | $8.14B — | 9.40 | $1.17 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 13.05 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.83B — | $100 — | $22.4 — | $22.4 — | $3.83B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.83B — | $1.9K — | $0.4899 — | $0.4899 — | $3.83B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.97 — |
-6.13
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.77 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.74B — | $1 — | $3.18 — | $3.18 — | $3.74B — | 12.75 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $500 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}