Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.45B
Volume totale
BTC 61.73%     ETH 7.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature per la comunicazione (149)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $59.32
-0.02
$235.99B $14.75M $58.88 $59.65 $235.99B 26.01 $2.28
Motorola  MSI $405.37
-0.26
$67.66B $1.16M $399.06 $407.17 $67.66B 33.80 $11.99
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.39
+0.12
$27.66B $573 $8.38 $8.38 $27.66B 167.80 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.25
-1.08
$27.35B $15.79M $8.25 $8.35 $27.35B 165.00 $0.05
Nokia  NOK $5.01
-0.09
$27B $19.45M $5 $5.06 $27B 20.03 $0.25
Nokia Oyj  NOKBF $4.99
+3.96
$26.89B $137 $4.99 $4.99 $26.89B 19.96 $0.25
Hewlett Packard Enterprise Company  HPE $16.67
-1.13
$21.9B $14.11M $16.63 $16.99 $21.9B 8.01 $2.08
Ubiquiti  UI $343.51
+0.21
$20.78B $66.42K $338.13 $344.58 $20.78B 46.60 $7.37
Zebra  ZBRA $250.7
-2.05
$12.75B $416.96K $250.6 $255.44 $12.75B 23.71 $10.57
Juniper Networks  JNPR $36.63
0
$12.24B $2.21M $36.48 $36.66 $12.24B 34.88 $1.05
Ciena  CIEN $72.91
+0.08
$10.36B $1.38M $71.68 $73.93 $10.36B 132.56 $0.55
Credo Technology Group Holding  CRDO $48.69
+0.89
$8.27B $2.62M $47.16 $49.44 $8.27B 1623.00 $0.03
AST SpaceMobile  ASTS $24.75
-6.32
$8.11B $10.68M $24.6 $26.36 $8.11B 0 -$1.94
EchoStar  SATS $23.88
-0.62
$6.84B $1.54M $23.27 $24.14 $6.84B 0 -$0.44
AAC Technologies Holdings Inc.  AACAY $4.87
+7.27
$5.64B $233 $4.54 $4.58 $5.64B 23.19 $0.21
Lumentum  LITE $63.17
+0.49
$4.37B $1.82M $62.02 $63.83 $4.37B 0 -$7.72
Belden  BDC $104.55
-0.2
$4.13B $228.27K $103.82 $106.02 $4.13B 20.18 $5.18
Impinj  PI $98.46
-0.34
$2.85B $673.16K $96.47 $100 $2.85B 0 -$0.06
Eutelsat  ETCMY $1.31
+19.09
$2.49B $24.69K $1.15 $1.31 $2.49B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $5.17
+14.89
$2.45B $8.72K $4.65 $5.22 $2.45B 0 -$2.32
Viavi  VIAV $9.03
-3.32
$2.02B $6.11M $8.85 $9.2 $2.02B 451.50 $0.02
Extreme Networks  EXTR $14.01
+0.14
$1.87B $1.46M $13.88 $14.16 $1.87B 0 -$0.41
Knowles  KN $16.32
-0.61
$1.42B $662.64K $16.07 $16.43 $1.42B 60.44 $0.27
Viasat  VSAT $9.2
-1.92
$1.19B $1.62M $9.1 $9.46 $1.19B 0 -$3.13
Digi  DGII $28.03
-1.34
$1.03B $121.13K $27.61 $28.64 $1.03B 29.19 $0.96
CommScope Holding Company  COMM $4.75
-0.21
$1.03B $3.45M $4.63 $4.85 $1.03B 0 -$0.18
Harmonic  HLIT $8.93
-0.78
$1.01B $942.63K $8.86 $9.07 $1.01B 19.84 $0.45
Telesat  TSAT $16
-4.65
$807.46M $44.79K $15.9 $16.7 $807.46M 0 -$4.56
NETGEAR  NTGR $27.08
-2.66
$800.71M $332.56K $27.06 $27.95 $800.71M 32.23 $0.84
Applied Optoelectronics  AAOI $14.44
-3.48
$798.85M $1.68M $14.34 $14.94 $798.85M 0 -$4.5
Ituran Location and Control  ITRN $34.95
-2.21
$695.28M $60.89K $34.85 $35.85 $695.28M 12.94 $2.7
ADTRAN  ADTN $7.9
+0.25
$631.7M $887.14K $7.7 $8.03 $631.7M 0 -$5.67
Clearfield  CLFD $30.84
-0.9
$435.82M $80.85K $30.74 $31.68 $435.82M 0 -$0.63
Gilat Satellite Networks  GILT $6.43
-1.53
$366.92M $194.66K $6.38 $6.58 $366.92M 14.61 $0.44
AudioCodes  AUDC $9.28
-1.9
$273.51M $52.3K $9.26 $9.51 $273.51M 18.55 $0.5
Aviat Networks  AVNW $19
+2.62
$240.93M $128.57K $18.45 $19.47 $240.93M 0 -$0.16
Ceragon Networks  CRNT $2.3
-2.54
$204.54M $884.36K $2.29 $2.43 $204.54M 8.51 $0.27
Frequency Electronics  FEIM $18.07
-2.32
$174.85M $31.88K $18.07 $19.12 $174.85M 7.49 $2.41
BK  BKTI $45.67
-3.38
$163.7M $23.31K $44.88 $47.65 $163.7M 20.29 $2.25
Quarterhill  QTRHF $1
-3.85
$122.5M $6.3K $1.04 $1.04 $122.5M 0 -$0.1
Inseego  INSG $8.1
-1.7
$121.55M $55.78K $8.09 $8.24 $121.55M 0 -$1.41
Ondas  ONDS $0.76
-6.63
$102.01M $3.65M $0.76 $0.8 $102.01M 0 -$0.61
KVH Industries  KVHI $5
0
$98.82M $8.3K $4.98 $5.13 $98.82M 0 -$0.57
Silicom  SILC $15.19
+3.19
$87.59M $9.14K $14.6 $15.45 $87.59M 0 -$2.22
Lantronix  LTRX $2.21
-1.78
$85.73M $235.78K $2.2 $2.28 $85.73M 0 -$0.13
Franklin Wireless  FKWL $4.82
+0.42
$56.8M $21.61K $4.75 $4.9 $56.8M 0 -$0.19
Airgain  AIRG $4.19
+3.97
$49.42M $11.83K $3.91 $4.24 $49.42M 0 -$0.79
Comtech Telecommunications  CMTL $1.48
0
$43.43M $124.21K $1.48 $1.55 $43.43M 0 -$9.58
BeWhere  BEWFF $0.4699
+4.44
$41.09M $19.5K $0.46 $0.4699 $41.09M 47.00 $0.01
Camp4 Therapeutics  CAMP $1.92
-1.54
$38.71M $31.95K $1.87 $2 $38.71M 0 -$11.03
AmpliTech  AMPG $1.91
-0.52
$37.55M $234.39K $1.82 $1.99 $37.55M 0 -$1.08
Optical Cable  OCC $3.1
+0.98
$25.42M $7.13K $3.06 $3.26 $25.42M 0 -$0.5
Westell  WSTL $1.96
-3.45
$22.38M $1.76K $1.96 $1.96 $22.38M 0 -$0.23
B.O.S. Better Online  BOSC $3.66
0
$21.68M $45.12K $3.63 $3.8 $21.68M 9.38 $0.39
ClearOne  CLRO $0.5799
+12.4
$15.19M $36.06K $0.52 $0.5899 $15.19M 0 -$0.37
Cambium Networks  CMBM $0.45
-0.35
$12.71M $129.48K $0.45 $0.46 $12.71M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-1.58
$10.32M $6 $0.04 $0.04 $10.32M 0 $0
Sonim  SONM $1.42
-8.97
$8.98M $102.1K $1.41 $1.57 $8.98M 0 -$7.13
Cytta  CYCA $0.02
-0.55
$8.46M $37.06K $0.02 $0.02 $8.46M 0 -$0.01
Vemanti  VMNT $0.08999
+10
$6.58M $13K $0.07 $0.08 $6.58M 0 -$0.02
Star8  STRH $0.02
+7.73
$6.25M $100K $0.02 $0.02 $6.25M 0 $0
Vislink  VISL $2.4
0
$5.91M $15 $2.4 $2.4 $5.91M 0 -$3.53
Moving iMage  MITQ $0.5899
+5.24
$5.82M $51.46K $0.56 $0.5899 $5.82M 0 -$0.16
FiEE  MINM $1.1
+4.76
$5.41M $200 $1.1 $1.1 $5.41M 0 -$1.34
Siyata Mobile  SYTA $1.06
-4.5
$3.88M $112.82K $1.05 $1.14 $3.88M 0 -$154.6
Hop-On  HPNN $0.0005
-16.67
$3.73M $3.01M $0.0005 $0.0005 $3.73M 0 $0
Boxlight  BOXL $1.54
+1.32
$3.43M $16.01K $1.48 $1.57 $3.43M 0 -$15.1
Wialan  WLAN $0.001
-9.09
$2.74M $500K $0.001 $0.001 $2.74M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $100K $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.008899
0
$241.61K $387.2K $0.0027 $0.02 $241.61K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ZTE  ZTCOF $3
0
$19.97B $1K $3 $3 $19.97B 13.04 $0.23
AAC  AACAF $3.9
-39.44
$4.48B $100 $6.44 $6.44 $4.48B 18.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.23B $100 $36.65 $36.65 $2.23B 55.53 $0.66
Vtech  VTKLF $5.81
-16.76
$1.76B $200 $6.98 $6.98 $1.76B 9.07 $0.64
Vtech Holdings Limited  VTKLY $6.88
+1.93
$1.76B $250 $6.75 $6.9 $1.76B 10.75 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
-2.57
$1.19B $900 $21.4 $21.4 $1.19B 0 -$0.51
FIH Mobile  FXCNF $0.1199
+44.58
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
FIH Mobile Limited  FXCNY $1.5
-6.25
$770.23M $20 $1.6 $1.6 $770.23M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
+46.84
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $7.94
-0.75
$602.97M $3.3K $7.94 $7.98 $602.97M 13.92 $0.57
EVS Broadcast Equipment SA  EVSBY $9.5
0
$558.45M $150 $9.5 $9.5 $558.45M 11.04 $0.86
Sato  SATOF $14.33
-15.46
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7
-6.67
$242.44M $500 $7.5 $7.5 $242.44M 0 -$0.74
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$92.56M $3K $0.008999 $0.008999 $92.56M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
+45.29
$32.2M $29.52K $0.14 $0.14 $32.2M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6199
-12.73
$26.37M $1K $0.7199 $0.7199 $26.37M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
-50
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.66
-1.47
$25.1M $1.76K $2.66 $2.66 $25.1M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.75
0
$5.04M $7K $0.75 $0.76 $5.04M 0 -$17.53
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui