Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
Tecnologia (85)
- {{item.name}}
- Tutti i settori
- Tecnologia (85)
Apparecchiature per la comunicazione (85)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$122.38 — |
+0.45
|
$482.35B — | $2.33M — | $121.05 — | $122.73 — | $482.35B — | 40.79 | $3.00 — | ||
Nokia
NOK
US
|
$14.92 — |
+5.89
|
$83.29B — | $39.00M — | $14.23 — | $14.98 — | $83.29B — | 93.25 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.58 — |
+4.89
|
$81.39B — | $768.00 — | $14.58 — | $14.58 — | $81.39B — | 91.12 | $0.16 — | ||
Lumentum
LITE
US
|
$899.93 — |
+1.16
|
$70.01B — | $685.38K — | $863.00 — | $902.00 — | $70.01B — | 158.16 | $5.69 — | ||
|
Motorola
MSI
US
|
$411.42 — |
+0.26
|
$68.29B — | $49.37K — | $407.77 — | $413.28 — | $68.29B — | 33.20 | $12.39 — | ||
Ciena
CIEN
US
|
$452.56 — |
+1.65
|
$64.06B — | $495.36K — | $440.71 — | $458.47 — | $64.06B — | 151.86 | $2.98 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.17 — |
+2.93
|
$63.79B — | $2.82M — | $45.97 — | $48.30 — | $63.79B — | 45.01 | $1.07 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.23 — |
+0.78
|
$40.63B — | $1.11M — | $12.10 — | $12.27 — | $40.63B — | 15.29 | $0.80 — | ||
Ubiquiti
UI
US
|
$588.00 — |
+1.07
|
$35.59B — | $7.03K — | $580.86 — | $591.71 — | $35.59B — | 37.86 | $15.53 — | ||
|
AST SpaceMobile
ASTS
US
|
$86.99 — |
-10.84
|
$33.76B — | $16.32M — | $84.64 — | $97.73 — | $33.76B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$178.76 — |
+3.46
|
$14.34B — | $3.48M — | $163.66 — | $179.78 — | $14.34B — | 0 | -$0.66 — | ||
Viavi
VIAV
US
|
$55.12 — |
+9.71
|
$13.60B — | $1.15M — | $49.89 — | $55.59 — | $13.60B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$222.45 — |
<0.01
|
$10.60B — | $33.17K — | $220.71 — | $225.01 — | $10.60B — | 26.86 | $8.28 — | ||
Viasat
VSAT
US
|
$74.42 — |
+2.34
|
$10.16B — | $891.94K — | $70.15 — | $75.38 — | $10.16B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.52 — |
-3.16
|
$4.92B — | $14.04M — | $9.28 — | $9.88 — | $4.92B — | 105.76 | $0.09 — | ||
|
Belden
BDC
US
|
$115.47 — |
+2.99
|
$4.50B — | $46.77K — | $112.00 — | $115.63 — | $4.50B — | 19.43 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.32 — |
+0.8
|
$4.10B — | $201.63K — | $30.61 — | $31.50 — | $4.10B — | 261.00 | $0.12 — | ||
Digi
DGII
US
|
$69.09 — |
+1.11
|
$2.60B — | $22.64K — | $68.41 — | $69.47 — | $2.60B — | 61.14 | $1.13 — | ||
|
Telesat
TSAT
US
|
$47.97 — |
-4.3
|
$2.46B — | $71.38K — | $46.84 — | $51.00 — | $2.46B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$14.84 — |
+2.27
|
$1.61B — | $340.89K — | $14.29 — | $14.92 — | $1.61B — | 185.50 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.49 — |
+1.91
|
$1.25B — | $212.10K — | $14.86 — | $15.54 — | $1.25B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$15.55 — |
+1.17
|
$1.17B — | $151.80K — | $14.76 — | $15.59 — | $1.17B — | 29.90 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$77.25 — |
+0.14
|
$760.34M — | $39.59K — | $75.00 — | $78.00 — | $760.34M — | 105.82 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.57 — |
+0.97
|
$659.32M — | $28.74K — | $24.17 — | $24.67 — | $659.32M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$40.84 — |
+2.13
|
$554.99M — | $47.99K — | $39.52 — | $41.10 — | $554.99M — | 177.56 | $0.23 — | ||
Lantronix
LTRX
US
|
$7.21 — |
+4.8
|
$321.63M — | $280.75K — | $6.92 — | $7.38 — | $321.63M — | 0 | -$0.16 — | ||
BK
BKTI
US
|
$85.57 — |
+0.93
|
$320.39M — | $1.54K — | $84.61 — | $84.61 — | $320.39M — | 23.90 | $3.58 — | ||
|
Ceragon Networks
CRNT
US
|
$3.01 — |
+3.08
|
$273.59M — | $118.40K — | $2.92 — | $3.02 — | $273.59M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$47.73 — |
+0.15
|
$272.35M — | $7.40K — | $46.98 — | $48.37 — | $272.35M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.70 — |
+2.24
|
$246.90M — | $4.84K — | $9.55 — | $9.70 — | $246.90M — | 40.41 | $0.24 — | ||
|
Aviat Networks
AVNW
US
|
$18.94 — |
-0.94
|
$245.07M — | $6.28K — | $18.50 — | $19.38 — | $245.07M — | 27.44 | $0.69 — | ||
|
AmpliTech
AMPG
US
|
$8.32 — |
-4.04
|
$210.82M — | $3.31M — | $8.26 — | $9.30 — | $210.82M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.20 — |
-5.11
|
$196.11M — | $247.99K — | $21.93 — | $24.14 — | $196.11M — | 185.04 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.86 — |
+1.88
|
$176.77M — | $19.13K — | $10.59 — | $10.90 — | $176.77M — | 16.96 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
Comtech Telecommunications
CMTL
US
|
$4.75 — |
+3.49
|
$141.24M — | $75.98K — | $4.61 — | $4.82 — | $141.24M — | 0 | -$2.23 — | ||
|
Energous
WATT
US
|
$24.35 — |
+0.74
|
$133.95M — | $22.37K — | $23.95 — | $25.05 — | $133.95M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.83 — |
+1.34
|
$86.58M — | $12.90K — | $6.74 — | $6.83 — | $86.58M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.77 — |
+1.01
|
$32.61M — | $6.02K — | $2.75 — | $2.77 — | $32.61M — | 0 | -$0.06 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
0
|
$31.24M — | $124.00 — | $3.29 — | $3.29 — | $31.24M — | 0 | -$0.87 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.29 — |
+1.3
|
$30.21M — | $807.00 — | $4.23 — | $4.29 — | $30.21M — | 9.31 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
|
ClearOne
CLRO
US
|
$3.81 — |
0
|
$10.18M — | $23.00 — | $3.81 — | $3.81 — | $10.18M — | 0 | -$2.49 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+0.67
|
$7.02M — | $7.21K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-11.85
|
$6.74M — | $4.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.61 — |
-0.98
|
$6.11M — | $2.62K — | $0.61 — | $0.62 — | $6.11M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $449.02K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
+5.59
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.97 — |
0
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
-58.54
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.52 — |
+1.23
|
$356.43M — | $7.70K — | $12.35 — | $12.35 — | $356.43M — | 0 | -$0.54 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$3.24 — |
+8.11
|
$8.03M — | $727.00 — | $3.02 — | $3.24 — | $8.03M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.10 — |
+5.77
|
$2.83M — | $2.97K — | $1.00 — | $1.10 — | $2.83M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}