Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature per la comunicazione (149)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $61.82
+0.03
$245.94B $18.52M $61.1 $61.87 $245.94B 27.11 $2.28
Motorola  MSI $436.99
+0.23
$72.96B $617.94K $430.44 $439.58 $72.96B 47.29 $9.24
Nokia  NOK $5.35
+0.19
$29.31B $13.5M $5.28 $5.38 $29.31B 15.73 $0.34
Nokia Oyj  NOKBF $5.3
-1.85
$29.25B $100 $5.4 $5.4 $29.25B 15.58 $0.34
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.87
0
$26.28B $3.94K $8.5 $8.5 $26.28B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.79
0
$26.27B $25.29M $7.62 $7.8 $26.27B 0 $0
Hewlett Packard Enterprise Company  HPE $16.12
+3.07
$21.17B $23.6M $15.41 $16.2 $21.17B 7.75 $2.08
ZTE  ZTCOF $3
-7.78
$20.13B $100 $3 $3 $20.13B 12.50 $0.24
Ubiquiti  UI $324.9
+4.48
$19.65B $74.97K $309.4 $330.11 $19.65B 44.08 $7.37
Zebra  ZBRA $287.57
+1.59
$14.71B $319.02K $279.06 $289.93 $14.71B 28.22 $10.19
Juniper Networks  JNPR $36.07
-0.19
$12.02B $1.09M $35.93 $36.15 $12.02B 41.94 $0.86
Ciena  CIEN $65.03
+5.67
$9.24B $3.7M $60.4 $66.76 $9.24B 118.23 $0.55
EchoStar  SATS $26.29
+4.37
$7.53B $1.53M $24.79 $26.58 $7.53B 0 -$0.44
Credo Technology Group Holding  CRDO $43.04
+3.16
$7.31B $4.98M $40.03 $44.77 $7.31B 1434.66 $0.03
AAC Technologies Holdings Inc.  AACAY $6.11
+2.69
$7.13B $2 $6.11 $6.11 $7.13B 29.09 $0.21
AST SpaceMobile  ASTS $22.41
+2.56
$7.09B $8.07M $21.31 $23.22 $7.09B 0 -$1.94
Lumentum  LITE $66.82
+5.08
$4.62B $4M $61.64 $68.9 $4.62B 0 -$7.72
Belden  BDC $104.5
+3.38
$4.21B $372.17K $99.86 $104.9 $4.21B 21.77 $4.8
Impinj  PI $91.06
+3.01
$2.6B $642.24K $87.2 $93.28 $2.6B 65.51 $1.39
Viavi  VIAV $11.41
+1.78
$2.53B $1.14M $11.04 $11.53 $2.53B 0 -$0.18
Eutelsat  ETCMY $1.04
-0.95
$2.17B $6.01K $1 $1.05 $2.17B 0 -$0.56
Eutelsat Group  EUTLF $4.2
-12.5
$2.01B $730 $4.2 $4.3 $2.01B 0 -$2.22
Extreme Networks  EXTR $13.42
+2.21
$1.78B $1.1M $12.85 $13.66 $1.78B 0 -$0.93
Knowles  KN $15.26
+0.73
$1.34B $550.37K $14.98 $15.31 $1.34B 58.69 $0.26
Viasat  VSAT $10.28
+4.47
$1.33B $1.75M $9.4 $10.49 $1.33B 0 -$3.13
CommScope Holding Company  COMM $5.39
+0.37
$1.17B $4.63M $5.21 $5.46 $1.17B 0 -$2.46
Harmonic  HLIT $9.69
+1.57
$1.13B $1.1M $9.5 $9.74 $1.13B 29.36 $0.33
Digi  DGII $27.75
+0.11
$1.02B $122.94K $27.19 $28.05 $1.02B 28.90 $0.96
Telesat  TSAT $18.05
+1.18
$916.93M $47.26K $17.35 $18.48 $916.93M 0 -$4.4
Applied Optoelectronics  AAOI $15.96
+5.77
$801.99M $3.08M $14.57 $16.43 $801.99M 0 -$4.5
Ituran Location and Control  ITRN $36.55
+1.11
$727.11M $79.33K $35.57 $36.69 $727.11M 13.53 $2.7
NETGEAR  NTGR $24.9
-0.08
$718.84M $316.64K $24.42 $25.84 $718.84M 59.28 $0.42
ADTRAN  ADTN $8.67
-1.7
$693.27M $1.01M $8.59 $8.88 $693.27M 0 -$5.67
Clearfield  CLFD $29.56
+1.06
$417.73M $94.28K $28.56 $29.88 $417.73M 0 -$0.63
Gilat Satellite Networks  GILT $6.28
0
$358.36M $174.52K $6.23 $6.37 $358.36M 14.27 $0.44
AudioCodes  AUDC $9.6
+1.59
$282.94M $83.38K $9.34 $9.73 $282.94M 19.19 $0.5
Aviat Networks  AVNW $19.12
+0.37
$242.52M $72.19K $18.75 $19.37 $242.52M 0 -$0.16
Ceragon Networks  CRNT $2.44
+3.39
$216.77M $2.55M $2.25 $2.45 $216.77M 9.03 $0.27
BK  BKTI $44.26
+12.16
$158.14M $44.2K $39.37 $44.94 $158.14M 19.67 $2.25
Frequency Electronics  FEIM $15.74
+2.47
$152.31M $29.74K $15.18 $15.98 $152.31M 6.53 $2.41
Inseego  INSG $8.37
+2.7
$125.6M $84.67K $7.92 $8.62 $125.6M 0 -$1.41
Ondas  ONDS $1.11
+0.91
$117.37M $7.16M $0.9899 $1.13 $117.37M 0 -$0.61
Quarterhill  QTRHF $1.01
0
$116.94M $15.03K $1.05 $1.05 $116.94M 0 -$0.1
KVH Industries  KVHI $5.18
+0.19
$102.38M $24.84K $5.17 $5.33 $102.38M 0 -$0.57
Lantronix  LTRX $2.46
+1.03
$95.42M $150.94K $2.41 $2.56 $95.42M 0 -$0.13
Silicom  SILC $14.62
-0.41
$84.3M $16.03K $14.61 $14.8 $84.3M 0 -$2.28
Camp4 Therapeutics  CAMP $3.53
-8.68
$71.07M $29.9K $3.46 $3.73 $71.07M 0 -$11.03
Franklin Wireless  FKWL $5.81
-1.36
$68.47M $40.95K $5.67 $6.15 $68.47M 0 -$0.19
Comtech Telecommunications  CMTL $1.63
+5.16
$47.83M $169.17K $1.51 $1.68 $47.83M 0 -$9.58
Airgain  AIRG $3.65
+3.99
$42.19M $20.85K $3.36 $3.65 $42.19M 0 -$0.79
BeWhere  BEWFF $0.45
0
$38.91M $2.05K $0.4299 $0.44 $38.91M 44.50 $0.01
AmpliTech  AMPG $1.5
+1.35
$29.48M $89.81K $1.45 $1.57 $29.48M 0 -$0.82
Optical Cable  OCC $2.9
+3.25
$23.79M $6.58K $2.79 $2.94 $23.79M 0 -$0.5
Westell  WSTL $1.97
+1.03
$22.5M $7.6K $1.97 $2.02 $22.5M 0 -$0.22
B.O.S. Better Online  BOSC $3.83
+0.13
$22.04M $7.6K $3.71 $3.83 $22.04M 10.06 $0.38
Sonim  SONM $3.2
+8.11
$18.79M $610.26K $2.82 $3.37 $18.79M 0 -$2.9
ClearOne  CLRO $0.52
-3.17
$13.47M $184.05K $0.4899 $0.5999 $13.47M 0 -$0.17
Edgewater Wireless Systems  KPIFF $0.05
0
$12.48M $6K $0.05999 $0.05999 $12.48M 0 $0
Cambium Networks  CMBM $0.34
+7.8
$9.57M $604.92K $0.3099 $0.3699 $9.57M 0 -$3.54
Cytta  CYCA $0.02
-8.68
$9.4M $115.7K $0.02 $0.02 $9.4M 0 -$0.01
Moving iMage  MITQ $0.75
-0.37
$7.37M $1.29M $0.7099 $0.8599 $7.37M 0 -$0.16
Vemanti  VMNT $0.1
-7.77
$6.98M $6.73K $0.08999 $0.1 $6.98M 0 -$0.02
Vislink  VISL $2.4
0
$5.91M $129 $2.4 $2.4 $5.91M 0 -$3.53
Boxlight  BOXL $1.5
+3.45
$4.94M $13.61K $1.44 $1.56 $4.94M 0 -$15.9
Star8  STRH $0.02
+2.7
$4.63M $50.35K $0.02 $0.02 $4.63M 0 $0
Hop-On  HPNN $0.0004
-20
$2.99M $5.17M $0.0004 $0.0005 $2.99M 0 $0
Wialan  WLAN $0.001
0
$2.72M $100K $0.001 $0.001 $2.72M 0 $0
FiEE  MINM $0.67
+3.08
$2.38M $11.12K $0.67 $0.8199 $2.38M 0 -$1.89
Siyata Mobile  SYTA $2.39
+12.74
$2.24M $837.16K $2.24 $2.48 $2.24M 0 -$4,034.8
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $225.74K $0.0002 $0.0002 $735.71K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
AAC  AACAF $6.44
0
$7.46B $100 $6.44 $6.44 $7.46B 30.66 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $46
0
$2.31B $100 $40.85 $40.85 $2.31B 73.01 $0.63
Vtech Holdings Limited  VTKLY $7.3
-3.95
$1.86B $485 $7.2 $7.3 $1.86B 11.40 $0.64
Vtech  VTKLF $6.86
0
$1.86B $200 $6.98 $6.98 $1.86B 10.71 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.56
0
$1.09B $900 $21.4 $21.4 $1.09B 0 -$0.47
FIH Mobile  FXCNF $0.1199
0
$948.42M $40K $0.08 $0.08 $948.42M 0 $0
FIH Mobile Limited  FXCNY $2
-7.41
$844.5M $6.18K $2 $2.16 $844.5M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $7.3
0
$554.37M $1.78K $7.3 $7.48 $554.37M 13.27 $0.55
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.5
0
$542.31M $150 $9.5 $9.5 $542.31M 11.58 $0.82
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7.31
0
$228.44M $2K $8.44 $8.44 $228.44M 0 -$0.7
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.02999
0
$99.09M $1.4K $0.08 $0.08 $99.09M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.76
0
$32.11M $1K $0.76 $0.76 $32.11M 25.33 $0.03
Baylin  BYLTF $0.2
0
$30.87M $100 $0.14 $0.14 $30.87M 0 -$0.03
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.4
+2.13
$22.65M $348 $2.4 $2.4 $22.65M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Traack  TRAA $0.3599
0
$6.35M $2.51K $0.2999 $0.3599 $6.35M 0 -$2.74
Mynaric AG  MOYFF $0.9499
0
$5.98M $1K $0.9499 $0.9499 $5.98M 0 -$16.75
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui