Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (109)
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (27)
- India (32)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (22)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (20)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (109)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (109)
Prodotti per la casa e per la persona (109)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (35)
- Produttori di vino e distillati (57)
- Bevande - Analcoliche (63)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (252)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (54)
- Tabacco (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $150.37 — |
+0.53
|
$351.37B — | $7.93M — | $148.53 — | $151.1 — | $351.37B — | 21.91 | $6.86 — | |
| L'Oréal S.A. LRLCY | $83.48 — |
-1.59
|
$225.51B — | $8.24K — | $83.2 — | $83.94 — | $225.51B — | 31.50 | $2.65 — | |
| Unilever UL | $60.19 — |
-1.12
|
$148.98B — | $2.88M — | $60.16 — | $60.66 — | $148.98B — | 23.14 | $2.6 — | |
| Colgate-Palmolive Company CL | $77.05 — |
+0.71
|
$62.27B — | $17.7M — | $74.62 — | $77.16 — | $62.27B — | 21.58 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.33 — |
-0.13
|
$51.86B — | $14.65K — | $15.22 — | $15.33 — | $51.86B — | 31.93 | $0.48 — | |
| Kimberly-Clark KMB | $119.71 — |
-0.42
|
$39.73B — | $3.83M — | $118.15 — | $120.09 — | $39.73B — | 20.25 | $5.91 — | |
| The Estée Lauder Companies EL | $96.69 — |
-0.94
|
$34.84B — | $3.81M — | $94.62 — | $98 — | $34.84B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENOY | $20.34 — |
-0.88
|
$32.8B — | $1K — | $20.3 — | $20.3 — | $32.8B — | 14.02 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $18.61 — |
-1.17
|
$32.8B — | $7.2K — | $18.55 — | $18.8 — | $32.8B — | 12.83 | $1.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.24 — |
+0.09
|
$23.62B — | $17.44K — | $21.01 — | $21.28 — | $23.62B — | 23.08 | $0.92 — | |
| Church & Dwight CHD | $87.69 — |
+7.2
|
$21.36B — | $4.96M — | $84.01 — | $88.17 — | $21.36B — | 27.66 | $3.17 — | |
| Kao Corporation KAOOY | $8.36 — |
+0.36
|
$19.47B — | $6.02K — | $8.35 — | $8.38 — | $19.47B — | 26.12 | $0.32 — | |
| The Clorox Company CLX | $112.46 — |
0
|
$13.69B — | $1.49M — | $111.6 — | $113.55 — | $13.69B — | 17.24 | $6.52 — | |
| Unicharm UNCHF | $6.32 — |
0
|
$11B — | $293 — | $6.45 — | $6.6 — | $11B — | 20.38 | $0.31 — | |
| Unicharm Corporation UNICY | $3.07 — |
-2.23
|
$10.78B — | $32.66K — | $3.07 — | $3.1 — | $10.78B — | 19.18 | $0.16 — | |
| Hims & Hers Health HIMS | $45.46 — |
+3.18
|
$10.27B — | $21.63M — | $45.03 — | $47.24 — | $10.27B — | 57.54 | $0.79 — | |
| e.l.f. Beauty ELF | $122.14 — |
-0.79
|
$6.93B — | $1.83M — | $121.94 — | $124.99 — | $6.93B — | 72.27 | $1.69 — | |
| Shiseido Company, Limited SSDOY | $17.09 — |
+1.3
|
$6.83B — | $186 — | $17.13 — | $17.13 — | $6.83B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$5.91B — | $196.25K — | $0.1199 — | $0.1199 — | $5.91B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.72 — |
+0.93
|
$5.86B — | $2.72K — | $9.62 — | $9.74 — | $5.86B — | 15.18 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.46 — |
-1.47
|
$3.99B — | $100 — | $17.43 — | $17.43 — | $3.99B — | 12.47 | $1.4 — | |
| Coty COTY | $3.97 — |
+1.02
|
$3.47B — | $5.58M — | $3.84 — | $3.99 — | $3.47B — | 0 | -$0.44 — | |
| Interparfums IPAR | $89.15 — |
-0.29
|
$2.86B — | $223.63K — | $87.64 — | $89.63 — | $2.86B — | 17.75 | $5.02 — | |
| Newell Brands NWL | $3.4 — |
-27.97
|
$1.42B — | $68.12M — | $3.09 — | $3.8 — | $1.42B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $53.88 — |
-1.7
|
$1.3B — | $176.37K — | $53.19 — | $54.6 — | $1.3B — | 24.05 | $2.24 — | |
| Edgewell Personal Care Company EPC | $19.39 — |
+0.36
|
$900.94M — | $434.13K — | $19 — | $19.54 — | $900.94M — | 14.36 | $1.35 — | |
| Yatsen Holding YSG | $7.1 — |
-0.7
|
$666.32M — | $69.19K — | $7.02 — | $7.19 — | $666.32M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.72 — |
+0.94
|
$530.62M — | $308.77K — | $10.51 — | $10.96 — | $530.62M — | 5.28 | $2.03 — | |
| Helen of Troy HELE | $18.63 — |
-2.56
|
$429.03M — | $941.04K — | $18.34 — | $19.07 — | $429.03M — | 0 | -$28.71 — | |
| The Honest Company HNST | $3.41 — |
+0.59
|
$379.43M — | $2.9M — | $3.38 — | $3.48 — | $379.43M — | 56.83 | $0.06 — | |
| European Wax Center EWCZ | $3.9 — |
+4
|
$215.36M — | $373.6K — | $3.66 — | $3.91 — | $215.36M — | 19.50 | $0.2 — | |
| The Beauty Health Company SKIN | $1.43 — |
+1.42
|
$181.36M — | $686.96K — | $1.38 — | $1.47 — | $181.36M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.2399 — |
-4
|
$152.07M — | $10.07K — | $0.2399 — | $0.25 — | $152.07M — | 0 | $0 — | |
| Acme United ACU | $38.01 — |
-0.81
|
$144.41M — | $5.17K — | $38.01 — | $38.65 — | $144.41M — | 15.51 | $2.45 — | |
| United-Guardian UG | $7.17 — |
-1.78
|
$32.94M — | $5.13K — | $7.17 — | $7.25 — | $32.94M — | 12.80 | $0.56 — | |
| Mannatech, Incorporated MTEX | $10.19 — |
+17.13
|
$19.37M — | $26.17K — | $8.64 — | $10.19 — | $19.37M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.3 — |
-2.08
|
$13.97M — | $4.03K — | $3.27 — | $3.34 — | $13.97M — | 2.06 | $1.6 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $24.08K — | $0.07 — | $0.08 — | $7.83M — | 0 | -$0.02 — | |
| Tantech TANH | $1.36 — |
-3.55
|
$3.22M — | $90.97K — | $1.22 — | $1.4 — | $3.22M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.007 — |
0
|
$3.15M — | $2.86K — | $0.02 — | $0.02 — | $3.15M — | 0 | $0 — | |
| Skinvisible SKVI | $0.5 — |
0
|
$2.71M — | $3.91K — | $0.4 — | $0.5 — | $2.71M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.36M — | $60.26K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0002999 — |
0
|
$63.89K — | $967 — | $0.0002999 — | $0.0002999 — | $63.89K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
0
|
$5.18K — | $10K — | $0.0001 — | $0.0001 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.0002 — |
0
|
$1.72K — | $280K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.04 — |
-14.48
|
$0 — | $1K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $431.38 — |
-1.94
|
$230.25B — | $10 — | $426 — | $426 — | $230.25B — | 32.58 | $13.24 — | |
| Unilever PLC UNLYF | $59.43 — |
-5.35
|
$148.98B — | $748 — | $61.5 — | $61.6 — | $148.98B — | 22.85 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
-3.8
|
$51.86B — | $100 — | $76 — | $76 — | $51.86B — | 31.40 | $2.42 — | |
| Henkel AG & Co. KGaA HENOF | $80.64 — |
0
|
$32.8B — | $200 — | $80.64 — | $80.64 — | $32.8B — | 13.90 | $5.8 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.8B — | $200 — | $75.21 — | $75.26 — | $32.8B — | 13.15 | $5.8 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.6 — |
0
|
$23.63B — | $500 — | $104.17 — | $104.24 — | $23.63B — | 23.27 | $4.58 — | |
| Kao KAOCF | $40.26 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.00 | $1.61 — | |
| Essity AB (publ) ETTYF | $28 — |
-1.72
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.81 | $1.89 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$5.89B — | $290 — | $2.8 — | $2.8 — | $5.89B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.86B — | $50 — | $1.84 — | $1.84 — | $5.86B — | 14.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.28 | $1.04 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.34 | $4.9 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Société BIC SA BICEY | $28.07 — |
+0.9
|
$2.31B — | $125 — | $27.55 — | $27.59 — | $2.31B — | 11.45 | $2.45 — | |
| KOSÉ KSRYY | $7.91 — |
0
|
$2.26B — | $1.88K — | $8.2 — | $8.2 — | $2.26B — | 113.00 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
-9.55
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$596.67M — | $1K — | $9.55 — | $9.55 — | $596.67M — | 72.39 | $0.1 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.15M — | $1.63K — | $0.05999 — | $0.05999 — | $139.15M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.76 — |
+2.39
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.12 | $0.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$12.52M — | $275 — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| CCA Industries CAWW | $0.68 — |
+9.68
|
$5.14M — | $810 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| The Stephan SPCO | $0.8199 — |
0
|
$3.4M — | $3K — | $0.8199 — | $0.8199 — | $3.4M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $30.4K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $100 — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
| Kimberly Parry Organics KPOC | $0.0002 — |
+100
|
$1.55M — | $1K — | $0.0001 — | $0.0001 — | $1.55M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0002 — |
0
|
$265.56K — | $2.13K — | $0.0002 — | $0.0002 — | $265.56K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$7.92K — | $30.99K — | $0.0001 — | $0.0001 — | $7.92K — | 0 | -$0.71 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}