Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
Servizi di Pubblica Utilità (298)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.51 — |
+0.34
|
$176.01B — | $3.83M — | $84.18 — | $85.34 — | $176.01B — | 26.82 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.88 — |
+0.29
|
$139.50B — | $240.00 — | $21.14 — | $21.14 — | $139.50B — | 22.69 | $0.92 — | ||
| Iberdrola IBDRY | $83.50 — |
+0.38
|
$139.47B — | $8.74K — | $83.38 — | $83.82 — | $139.47B — | 22.69 | $3.68 — | ||
| Constellation Energy CEG | $349.33 — |
-1.35
|
$109.13B — | $989.36K — | $339.34 — | $355.54 — | $109.13B — | 39.92 | $8.75 — | ||
| Enel SpA ESOCF | $10.25 — |
-3.39
|
$104.68B — | $3.60K — | $10.25 — | $10.50 — | $104.68B — | 14.85 | $0.69 — | ||
| Enel SpA ENLAY | $10.13 — |
-0.39
|
$102.95B — | $60.20K — | $10.10 — | $10.15 — | $102.95B — | 14.68 | $0.69 — | ||
| The Southern Company SO | $88.92 — |
-0.25
|
$97.91B — | $2.39M — | $88.62 — | $89.53 — | $97.91B — | 22.11 | $4.02 — | ||
| Duke Energy DUK | $121.78 — |
-0.25
|
$94.70B — | $1.37M — | $121.59 — | $122.95 — | $94.70B — | 19.17 | $6.35 — | ||
| National Grid NGG | $74.24 — |
+0.95
|
$73.67B — | $524.12K — | $73.98 — | $74.55 — | $73.67B — | 18.98 | $3.91 — | ||
| National Grid plc NGGTF | $14.57 — |
-6.36
|
$72.29B — | $100.00 — | $15.24 — | $15.24 — | $72.29B — | 18.67 | $0.78 — | ||
| American Electric Power Company AEP | $121.35 — |
-0.57
|
$64.95B — | $1.91M — | $121.02 — | $122.81 — | $64.95B — | 17.76 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.31
|
$61.68B — | $26.90K — | $24.90 — | $25.02 — | $61.68B — | 5.25 | $4.76 — | ||
| Engie SA ENGIY | $25.14 — |
+0.2
|
$61.14B — | $6.24K — | $24.99 — | $25.16 — | $61.14B — | 10.78 | $2.33 — | ||
| Sempra SRE | $92.67 — |
-1.33
|
$60.48B — | $1.29M — | $92.64 — | $93.91 — | $60.48B — | 28.51 | $3.25 — | ||
| Engie SA ENGQF | $24.74 — |
-2.84
|
$60.17B — | $100.00 — | $25.00 — | $25.00 — | $60.17B — | 10.57 | $2.34 — | ||
| Vistra Corp. VST | $170.06 — |
-2.9
|
$57.62B — | $2.57M — | $165.91 — | $174.73 — | $57.62B — | 61.17 | $2.78 — | ||
| Dominion Energy D | $61.14 — |
-0.75
|
$52.21B — | $3.10M — | $60.84 — | $62.09 — | $52.21B — | 19.98 | $3.06 — | ||
| Xcel Energy XEL | $80.23 — |
-0.04
|
$47.46B — | $1.45M — | $79.85 — | $81.15 — | $47.46B — | 24.46 | $3.28 — | ||
| E.ON SE EONGY | $17.70 — |
+0.23
|
$46.25B — | $6.27K — | $17.58 — | $17.72 — | $46.25B — | 13.51 | $1.31 — | ||
| Exelon EXC | $45.58 — |
-1.42
|
$46.03B — | $2.85M — | $45.45 — | $46.36 — | $46.03B — | 16.33 | $2.79 — | ||
| Entergy ETR | $94.84 — |
-0.67
|
$42.36B — | $672.86K — | $94.58 — | $95.92 — | $42.36B — | 23.35 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.74 — |
-0.49
|
$40.80B — | $569.53K — | $81.51 — | $82.56 — | $40.80B — | 19.64 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $51.33 — |
+1.62
|
$37.80B — | $250.00 — | $46.00 — | $46.00 — | $37.80B — | 15.05 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $50.42 — |
-1.16
|
$36.94B — | $6.35K — | $49.93 — | $50.64 — | $36.94B — | 14.78 | $3.41 — | ||
| Endesa, S.A. ELEZY | $17.68 — |
-1.2
|
$36.71B — | $849.00 — | $17.66 — | $18.04 — | $36.71B — | 14.73 | $1.20 — | ||
| WEC Energy WEC | $111.16 — |
+0.13
|
$36.16B — | $860.14K — | $110.50 — | $111.92 — | $36.16B — | 21.05 | $5.28 — | ||
| Consolidated Edison ED | $98.89 — |
-0.03
|
$35.69B — | $870.40K — | $98.63 — | $100.29 — | $35.69B — | 17.28 | $5.72 — | ||
| PG&E PCG | $15.82 — |
-0.78
|
$34.78B — | $11.58M — | $15.81 — | $16.05 — | $34.78B — | 13.29 | $1.19 — | ||
| SSE plc SSEZY | $28.89 — |
+1.73
|
$34.67B — | $126.44K — | $28.50 — | $28.89 — | $34.67B — | 25.34 | $1.14 — | ||
| NRG Energy NRG | $162.92 — |
-2.36
|
$31.51B — | $779.76K — | $161.00 — | $168.32 — | $31.51B — | 24.35 | $6.69 — | ||
| Ameren AEE | $104.51 — |
-0.27
|
$28.27B — | $647.33K — | $104.30 — | $106.23 — | $28.27B — | 20.09 | $5.20 — | ||
| DTE Energy Company DTE | $135.42 — |
-0.48
|
$28.12B — | $350.94K — | $135.13 — | $137.12 — | $28.12B — | 20.30 | $6.67 — | ||
| Atmos Energy ATO | $173.09 — |
-0.84
|
$27.99B — | $310.05K — | $172.64 — | $175.63 — | $27.99B — | 23.23 | $7.45 — | ||
| FirstEnergy FE | $46.91 — |
-0.92
|
$27.10B — | $1.99M — | $46.79 — | $47.51 — | $27.10B — | 20.39 | $2.30 — | ||
| Ørsted A/S DNNGY | $6.82 — |
+3.02
|
$27.03B — | $35.39K — | $6.75 — | $6.82 — | $27.03B — | 0 | -$0.06 — | ||
| PPL PPL | $36.24 — |
-0.64
|
$26.81B — | $2.59M — | $36.09 — | $36.66 — | $26.81B — | 24.65 | $1.47 — | ||
| Fortis Inc. FTS | $51.87 — |
+1.02
|
$26.21B — | $231.57K — | $51.47 — | $51.87 — | $26.21B — | 21.79 | $2.38 — | ||
| CenterPoint Energy CNP | $39.34 — |
-0.97
|
$25.68B — | $1.96M — | $39.27 — | $39.92 — | $25.68B — | 24.89 | $1.58 — | ||
| American Water Works Company AWK | $130.86 — |
-0.49
|
$25.53B — | $627.66K — | $130.62 — | $133.00 — | $25.53B — | 22.99 | $5.69 — | ||
| Eversource Energy ES | $65.93 — |
+0.38
|
$24.74B — | $1.02M — | $65.34 — | $66.07 — | $24.74B — | 18.21 | $3.62 — | ||
| Hydro One HRNNF | $38.85 — |
-0.03
|
$23.35B — | $100.00 — | $38.85 — | $38.85 — | $23.35B — | 25.22 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $9.15 — |
+3.74
|
$23.12B — | $547.00 — | $9.15 — | $9.15 — | $23.12B — | 15.77 | $0.58 — | ||
| Korea Electric Power KEP | $17.90 — |
+4.07
|
$22.98B — | $520.77K — | $17.75 — | $18.26 — | $22.98B — | 4.10 | $4.36 — | ||
| Edison EIX | $58.86 — |
-0.54
|
$22.65B — | $981.62K — | $58.67 — | $59.79 — | $22.65B — | 7.71 | $7.63 — | ||
| CMS Energy CMS | $74.34 — |
+0.05
|
$22.62B — | $1.38M — | $74.32 — | $74.99 — | $22.62B — | 21.42 | $3.47 — | ||
| Snam S.p.A. SNMRY | $13.00 — |
-0.54
|
$21.80B — | $223.00 — | $12.99 — | $13.04 — | $21.80B — | 13.97 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.80 — |
-0.22
|
$21.26B — | $8.26K — | $31.11 — | $31.80 — | $21.26B — | 17.18 | $1.85 — | ||
| NiSource NI | $42.97 — |
-1.01
|
$20.33B — | $1.54M — | $42.84 — | $43.60 — | $20.33B — | 22.61 | $1.90 — | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
+2.56
|
$18.68B — | $1.47K — | $3.26 — | $3.26 — | $18.68B — | 16.02 | $0.20 — | ||
| Brookfield Renewable Partners L.P BEP | $28.31 — |
+0.21
|
$18.63B — | $1.23M — | $28.04 — | $28.59 — | $18.63B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.00 — |
-4.76
|
$18.18B — | $150.00 — | $4.00 — | $4.00 — | $18.18B — | 18.18 | $0.22 — | ||
| EDP EDPFY | $43.48 — |
-0.53
|
$18.05B — | $190.00 — | $43.48 — | $43.63 — | $18.05B — | 23.75 | $1.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.09 — |
+0.21
|
$17.82B — | $472.79K — | $25.77 — | $26.13 — | $17.82B — | 13.38 | $1.95 — | ||
| Evergy EVRG | $76.28 — |
-0.96
|
$17.56B — | $578.62K — | $76.06 — | $77.46 — | $17.56B — | 20.89 | $3.65 — | ||
| Alliant Energy LNT | $68.04 — |
-0.54
|
$17.49B — | $762.99K — | $67.87 — | $68.85 — | $17.49B — | 21.39 | $3.18 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.90B — | $250.00 — | $1.00 — | $1.00 — | $16.90B — | 22.50 | $0.04 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.76 — |
+1.32
|
$16.58B — | $425.31K — | $35.34 — | $35.77 — | $16.58B — | 53.36 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.88 — |
-0.22
|
$14.23B — | $886.00 — | $8.75 — | $8.88 — | $14.23B — | 10.20 | $0.87 — | ||
| Severn Trent STRNY | $37.88 — |
+1.36
|
$11.40B — | $2.98K — | $37.13 — | $37.88 — | $11.40B — | 27.64 | $1.37 — | ||
| Essential Utilities WTRG | $39.76 — |
-0.43
|
$11.25B — | $797.46K — | $39.69 — | $40.25 — | $11.25B — | 16.56 | $2.40 — | ||
| United Utilities UUGRY | $31.47 — |
-0.57
|
$10.76B — | $3.74K — | $31.44 — | $31.47 — | $10.76B — | 20.43 | $1.54 — | ||
| Pinnacle West Capital PNW | $89.47 — |
+0.04
|
$10.71B — | $391.90K — | $89.36 — | $90.59 — | $10.71B — | 18.44 | $4.85 — | ||
| ENN Energy Holdings Limited XNGSY | $35.81 — |
+3.05
|
$10.04B — | $101.00 — | $35.81 — | $35.83 — | $10.04B — | 12.09 | $2.96 — | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.88B — | $2.02K — | $8.64 — | $8.64 — | $9.88B — | 0 | -$0.24 — | ||
| The AES AES | $13.79 — |
-0.65
|
$9.82B — | $2.99M — | $13.78 — | $14.03 — | $9.82B — | 9.07 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.72 — |
0
|
$9.42B — | $21.67K — | $8.67 — | $8.77 — | $9.42B — | 16.14 | $0.54 — | ||
| OGE Energy OGE | $44.85 — |
+0.22
|
$9.04B — | $597.93K — | $44.75 — | $45.32 — | $9.04B — | 18.01 | $2.49 — | ||
| UGI UGI | $38.61 — |
+0.05
|
$8.28B — | $1.31M — | $38.46 — | $39.27 — | $8.28B — | 12.49 | $3.09 — | ||
| Canadian Utilities CDUAF | $29.57 — |
+0.24
|
$8.04B — | $130.00 — | $29.47 — | $29.57 — | $8.04B — | 21.27 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.39 — |
+0.73
|
$7.72B — | $135.96K — | $10.14 — | $10.42 — | $7.72B — | 17.04 | $0.61 — | ||
| Brookfield Renewable BEPC | $41.23 — |
+1.28
|
$7.41B — | $1.05M — | $40.26 — | $41.87 — | $7.41B — | 0 | -$4.89 — | ||
| Clearway Energy CWEN | $36.20 — |
-0.18
|
$7.38B — | $482.66K — | $36.05 — | $36.53 — | $7.38B — | 15.40 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $34.00 — |
-0.09
|
$7.15B — | $150.87K — | $33.86 — | $34.28 — | $7.15B — | 14.46 | $2.35 — | ||
| IDACORP IDA | $129.30 — |
+0.19
|
$6.99B — | $183.23K — | $128.19 — | $130.35 — | $6.99B — | 22.25 | $5.81 — | ||
| Ormat ORA | $112.36 — |
+0.73
|
$6.83B — | $241.13K — | $111.32 — | $112.61 — | $6.83B — | 51.53 | $2.18 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.07 — |
+1.47
|
$6.78B — | $1.81M — | $2.05 — | $2.08 — | $6.78B — | 4.92 | $0.42 — | ||
| Engie Brasil Energia EGIEY | $8.25 — |
+4.17
|
$6.73B — | $856.00 — | $8.10 — | $8.25 — | $6.73B — | 11.95 | $0.69 — | ||
| Capital Power Corporation CPXWF | $42.73 — |
-0.26
|
$6.65B — | $1.50K — | $42.14 — | $42.50 — | $6.65B — | 21.69 | $1.97 — | ||
| Southwest Gas SWX | $81.67 — |
+1.52
|
$5.89B — | $101.17K — | $80.58 — | $81.67 — | $5.89B — | 25.76 | $3.17 — | ||
| Portland General Electric Company POR | $50.32 — |
+1.04
|
$5.66B — | $325.41K — | $50.08 — | $50.55 — | $5.66B — | 18.29 | $2.75 — | ||
| Black Hills BKH | $71.79 — |
+0.97
|
$5.42B — | $499.40K — | $70.87 — | $72.09 — | $5.42B — | 18.12 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.68 — |
+1.94
|
$5.32B — | $206.66K — | $43.81 — | $44.72 — | $5.32B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.77 — |
+0.67
|
$5.25B — | $238.98K — | $3.71 — | $3.77 — | $5.25B — | 94.12 | $0.04 — | ||
| ONE Gas OGS | $83.12 — |
+0.46
|
$4.99B — | $121.44K — | $82.81 — | $83.48 — | $4.99B — | 19.37 | $4.29 — | ||
| Pampa Energía PAM | $86.33 — |
+0.05
|
$4.95B — | $145.70K — | $83.48 — | $87.27 — | $4.95B — | 14.75 | $5.85 — | ||
| New Jersey Resources NJR | $48.03 — |
-0.54
|
$4.84B — | $219.64K — | $47.87 — | $48.79 — | $4.84B — | 14.42 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $6.06 — |
+1.68
|
$4.66B — | $3.68M — | $5.97 — | $6.08 — | $4.66B — | 86.57 | $0.07 — | ||
| ATCO ACLLF | $39.36 — |
+1.47
|
$4.50B — | $100.00 — | $39.36 — | $39.36 — | $4.50B — | 14.47 | $2.72 — | ||
| NorthWestern Energy NWE | $67.50 — |
+1.09
|
$4.14B — | $315.07K — | $66.36 — | $67.80 — | $4.14B — | 19.12 | $3.53 — | ||
| TransAlta TAC | $13.96 — |
-1.66
|
$4.14B — | $761.24K — | $13.68 — | $14.17 — | $4.14B — | 0 | -$0.45 — | ||
| Spire Inc. SR-PA | $24.30 — |
+0.08
|
$4.05B — | $9.95K — | $24.20 — | $24.30 — | $4.05B — | 6.00 | $4.04 — | ||
| ALLETE ALE | $67.53 — |
+0.05
|
$3.92B — | $381.47K — | $67.50 — | $67.60 — | $3.92B — | 23.69 | $2.85 — | ||
| Otter Tail OTTR | $81.73 — |
+1.77
|
$3.42B — | $107.28K — | $80.85 — | $82.85 — | $3.42B — | 12.34 | $6.62 — | ||
| Avista AVA | $41.35 — |
+0.85
|
$3.36B — | $305.45K — | $41.15 — | $41.51 — | $3.36B — | 17.52 | $2.36 — | ||
| Chesapeake Utilities CPK | $138.07 — |
+0.4
|
$3.27B — | $102.32K — | $135.65 — | $139.54 — | $3.27B — | 24.56 | $5.62 — | ||
| Pennon Group Plc PEGRY | $13.41 — |
-0.45
|
$3.18B — | $1.67K — | $13.41 — | $13.57 — | $3.18B — | 0 | -$0.42 — | ||
| Northland Power NPIFF | $11.74 — |
-0.76
|
$3.08B — | $150.00 — | $11.74 — | $11.74 — | $3.08B — | 0 | -$0.77 — | ||
| Via Transportation, Inc. VIA | $36.16 — |
+0.18
|
$3.07B — | $87.31K — | $35.48 — | $37.30 — | $3.07B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.24 — |
+0.44
|
$3.01B — | $58.92K — | $82.07 — | $83.50 — | $3.01B — | 22.28 | $3.69 — | ||
| Fluence Energy FLNC | $16.32 — |
+3.32
|
$2.98B — | $9.72M — | $15.10 — | $19.23 — | $2.98B — | 0 | -$0.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}