Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (388)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (388)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.54 — |
-3.86
|
$147.27B — | $16M — | $71.36 — | $74.3 — | $147.27B — | 26.79 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $3.7K — | $18.25 — | $18.49 — | $115.32B — | 26.07 | $0.7 — | |
| Iberdrola IBDRY | $72.81 — |
-0.22
|
$115.22B — | $5.31K — | $72.57 — | $73.47 — | $115.22B — | 26.19 | $2.78 — | |
| The Southern Company SO | $89.66 — |
-1.29
|
$98.64B — | $8.83M — | $89.29 — | $90.75 — | $98.64B — | 21.50 | $4.17 — | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| Enel SpA ENLAY | $9.07 — |
+0.11
|
$92.28B — | $19.05K — | $9.06 — | $9.14 — | $92.28B — | 12.09 | $0.75 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| Constellation Energy CEG | $287.11 — |
-1.81
|
$89.99B — | $1.85M — | $285.21 — | $292.21 — | $89.99B — | 30.22 | $9.5 — | |
| National Grid plc NGGTF | $14.91 — |
0
|
$73.08B — | $106 — | $14.11 — | $14.11 — | $73.08B — | 27.10 | $0.55 — | |
| National Grid NGG | $73.57 — |
+0.2
|
$72.12B — | $1.02M — | $73.32 — | $73.95 — | $72.12B — | 26.94 | $2.73 — | |
| Duke Energy Corporation DUK-PA | $24.36 — |
-1.46
|
$60.05B — | $115.79K — | $24.36 — | $24.69 — | $60.05B — | 5.11 | $4.76 — | |
| American Electric Power Company AEP | $102.93 — |
-0.77
|
$54.98B — | $2.77M — | $102.43 — | $103.92 — | $54.98B — | 19.87 | $5.18 — | |
| Engie SA ENGIY | $21.31 — |
-0.09
|
$51.79B — | $7.1K — | $21.25 — | $21.44 — | $51.79B — | 11.51 | $1.85 — | |
| Vistra Corp. VST | $152.07 — |
-3.16
|
$51.6B — | $4.05M — | $150.92 — | $156.5 — | $51.6B — | 24.09 | $6.31 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Sempra SRE | $76.83 — |
-1.79
|
$50.11B — | $3.52M — | $76.8 — | $78.56 — | $50.11B — | 16.88 | $4.55 — | |
| Dominion Energy D | $56.53 — |
-2.53
|
$48.21B — | $7.39M — | $56.42 — | $57.93 — | $48.21B — | 21.82 | $2.59 — | |
| E.ON SE EONGY | $17.53 — |
+0.06
|
$45.81B — | $7K — | $17.51 — | $17.65 — | $45.81B — | 9.13 | $1.92 — | |
| Exelon EXC | $44.19 — |
-0.16
|
$44.61B — | $6.78M — | $44.01 — | $44.47 — | $44.61B — | 16.42 | $2.69 — | |
| Xcel Energy XEL | $69.92 — |
-3.31
|
$40.33B — | $4.13M — | $69.88 — | $72.05 — | $40.33B — | 20.56 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.89 — |
-1.86
|
$38.87B — | $3.48M — | $77.74 — | $79.24 — | $38.87B — | 21.28 | $3.66 — | |
| PG&E PCG | $17.4 — |
-1.92
|
$38.24B — | $8.78M — | $17.38 — | $17.79 — | $38.24B — | 15.96 | $1.09 — | |
| Consolidated Edison ED | $105.22 — |
-0.46
|
$37.91B — | $2.7M — | $104.75 — | $105.89 — | $37.91B — | 19.44 | $5.41 — | |
| Entergy ETR | $82.57 — |
-2.09
|
$36.85B — | $2.42M — | $82.44 — | $84.42 — | $36.85B — | 26.72 | $3.09 — | |
| WEC Energy WEC | $106.54 — |
-0.96
|
$34B — | $2.88M — | $106.19 — | $107.86 — | $34B — | 20.72 | $5.14 — | |
| Endesa, S.A. ELEZY | $15.55 — |
0
|
$32.76B — | $100 — | $15.26 — | $15.26 — | $32.76B — | 15.54 | $1 — | |
| NRG Energy NRG | $155.47 — |
-2.64
|
$30.4B — | $3.06M — | $154.83 — | $158.66 — | $30.4B — | 24.67 | $6.3 — | |
| DTE Energy Company DTE | $136.11 — |
-1.65
|
$28.25B — | $1.46M — | $135.24 — | $138.25 — | $28.25B — | 18.39 | $7.4 — | |
| American Water Works Company AWK | $143.48 — |
-0.24
|
$27.98B — | $1.7M — | $142.75 — | $144.65 — | $27.98B — | 26.08 | $5.5 — | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
+0.27
|
$27.76B — | $5K — | $37.4 — | $37.81 — | $27.76B — | 6.26 | $5.99 — | |
| SSE plc SSEZY | $23.88 — |
-0.04
|
$26.42B — | $10.9K — | $23.82 — | $24.18 — | $26.42B — | 16.58 | $1.44 — | |
| Ameren AEE | $96.5 — |
-2.11
|
$26.16B — | $1.93M — | $96.17 — | $98.33 — | $26.16B — | 21.39 | $4.51 — | |
| PPL PPL | $34.62 — |
-0.77
|
$25.59B — | $4.49M — | $34.44 — | $34.95 — | $25.59B — | 25.83 | $1.34 — | |
| Atmos Energy ATO | $156.96 — |
-1.35
|
$24.93B — | $1.09M — | $156.67 — | $158.94 — | $24.93B — | 21.92 | $7.16 — | |
| FirstEnergy FE | $42.27 — |
-1.08
|
$24.4B — | $2.87M — | $42.21 — | $42.72 — | $24.4B — | 22.48 | $1.88 — | |
| CenterPoint Energy CNP | $37.22 — |
-0.64
|
$24.29B — | $3.81M — | $37.12 — | $37.54 — | $24.29B — | 25.14 | $1.48 — | |
| Fortis Inc. FTS | $48.15 — |
+0.75
|
$24.15B — | $557.91K — | $47.62 — | $48.26 — | $24.15B — | 20.31 | $2.37 — | |
| Eversource Energy ES | $63.96 — |
-2.43
|
$23.5B — | $2.67M — | $63.86 — | $65.37 — | $23.5B — | 28.05 | $2.28 — | |
| Hydro One HRNNF | $36.71 — |
-0.25
|
$22.02B — | $100 — | $36.8 — | $36.8 — | $22.02B — | 25.31 | $1.45 — | |
| Edison EIX | $56.94 — |
-2.35
|
$21.91B — | $2.81M — | $56.88 — | $58.05 — | $21.91B — | 8.05 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.55 — |
+0.47
|
$21.6B — | $1.85K — | $8.39 — | $8.6 — | $21.6B — | 14.49 | $0.59 — | |
| CMS Energy CMS | $70.76 — |
-1.69
|
$21.17B — | $1.53M — | $70.64 — | $72.04 — | $21.17B — | 20.93 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.05 — |
+0.13
|
$20.09B — | $173 — | $30.01 — | $30.13 — | $20.09B — | 17.17 | $1.75 — | |
| Snam S.p.A. SNMRY | $11.69 — |
-0.09
|
$19.68B — | $2.56K — | $11.7 — | $11.78 — | $19.68B — | 13.28 | $0.88 — | |
| NiSource NI | $38.85 — |
-1.67
|
$18.29B — | $3.92M — | $38.79 — | $39.53 — | $18.29B — | 20.99 | $1.85 — | |
| Ørsted A/S DNNGY | $13.32 — |
-7.44
|
$16.9B — | $5.77K — | $13.32 — | $13.54 — | $16.9B — | 95.14 | $0.14 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
-0.37
|
$16.88B — | $6.1K — | $8.11 — | $8.16 — | $16.88B — | 10.97 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.22
|
$16.88B — | $958.35K — | $7.22 — | $7.32 — | $16.88B — | 9.83 | $0.74 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| EDP EDPFY | $39.4 — |
-0.1
|
$16.43B — | $2.16K — | $39.4 — | $39.67 — | $16.43B — | 17.66 | $2.23 — | |
| Alliant Energy LNT | $61.86 — |
-2.06
|
$15.89B — | $2.25M — | $61.78 — | $63.02 — | $15.89B — | 21.33 | $2.9 — | |
| Brookfield Renewable Partners L.P BEP | $23.98 — |
-1.19
|
$15.75B — | $368.68K — | $23.94 — | $24.32 — | $15.75B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| Evergy EVRG | $66.31 — |
-1.73
|
$15.26B — | $1.75M — | $66.26 — | $67.37 — | $15.26B — | 17.44 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.3 — |
-1.7
|
$14.94B — | $353.22K — | $32.26 — | $33.1 — | $14.94B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.88 — |
-0.52
|
$14.44B — | $900.62K — | $20.79 — | $21.1 — | $14.44B — | 8.41 | $2.48 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| Korea Electric Power KEP | $10.75 — |
+1.61
|
$13.8B — | $355.11K — | $10.67 — | $10.85 — | $13.8B — | 3.64 | $2.95 — | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
0
|
$12.7B — | $2.28K — | $5.69 — | $5.69 — | $12.7B — | 3.79 | $1.5 — | |
| Redeia Corporación RDEIY | $10.49 — |
0
|
$11.38B — | $1.14K — | $10.49 — | $10.55 — | $11.38B — | 19.79 | $0.53 — | |
| Severn Trent STRNY | $37.26 — |
-0.03
|
$11.19B — | $2.17K — | $37.12 — | $37.5 — | $11.19B — | 36.52 | $1.02 — | |
| Essential Utilities WTRG | $38.89 — |
-1.07
|
$10.9B — | $1.17M — | $38.71 — | $39.46 — | $10.9B — | 17.43 | $2.23 — | |
| Pinnacle West Capital PNW | $91.1 — |
-1.58
|
$10.88B — | $928.63K — | $90.74 — | $92.45 — | $10.88B — | 18.03 | $5.05 — | |
| United Utilities UUGRY | $30.64 — |
+0.13
|
$10.45B — | $2.36K — | $30.6 — | $30.8 — | $10.45B — | 29.74 | $1.03 — | |
| Centrica plc CPYYY | $8.35 — |
-1.76
|
$10.23B — | $3.5K — | $8.48 — | $8.5 — | $10.23B — | 6.18 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $33.21 — |
+1.37
|
$9.33B — | $481 — | $33 — | $33.59 — | $9.33B — | 11.18 | $2.97 — | |
| OGE Energy OGE | $44.21 — |
-1.56
|
$8.9B — | $1M — | $44.12 — | $44.88 — | $8.9B — | 18.34 | $2.41 — | |
| UGI UGI | $35.6 — |
-1.19
|
$7.63B — | $1.65M — | $35.42 — | $35.85 — | $7.63B — | 14.65 | $2.43 — | |
| The AES AES | $10.13 — |
-9.88
|
$7.21B — | $43.22M — | $10.12 — | $11.26 — | $7.21B — | 5.50 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
-0.57
|
$6.37B — | $183.22K — | $8.69 — | $8.81 — | $6.37B — | 15.62 | $0.56 — | |
| IDACORP IDA | $116.02 — |
-1.08
|
$6.27B — | $404.07K — | $115.78 — | $117.35 — | $6.27B — | 20.53 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
-1.61
|
$6.15B — | $1.94M — | $1.81 — | $1.85 — | $6.15B — | 4.25 | $0.43 — | |
| Capital Power Corporation CPXWF | $39.33 — |
+0.08
|
$6.08B — | $300 — | $39.3 — | $39.46 — | $6.08B — | 11.91 | $3.3 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-0.27
|
$5.99B — | $13.14K — | $7.31 — | $7.55 — | $5.99B — | 10.05 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.21 — |
-2.35
|
$5.94B — | $162.19K — | $28.07 — | $28.67 — | $5.94B — | 35.26 | $0.8 — | |
| Clearway Energy CWEN | $30 — |
-1.99
|
$5.94B — | $1.06M — | $29.78 — | $30.57 — | $5.94B — | 37.50 | $0.8 — | |
| Canadian Utilities CDUAF | $27.63 — |
+2.75
|
$5.67B — | $138 — | $27.53 — | $27.63 — | $5.67B — | 26.31 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Brookfield Renewable BEPC | $29.21 — |
-2.08
|
$5.23B — | $794.32K — | $29.15 — | $29.73 — | $5.23B — | 0 | -$1.39 — | |
| Enel Chile ENIC | $3.68 — |
-0.81
|
$5.09B — | $505.28K — | $3.67 — | $3.73 — | $5.09B — | 30.66 | $0.12 — | |
| Southwest Gas SWX | $69.06 — |
-2.81
|
$4.97B — | $422.4K — | $68.92 — | $70.89 — | $4.97B — | 22.13 | $3.12 — | |
| Pampa Energía PAM | $81.45 — |
-3.91
|
$4.71B — | $248.59K — | $81.14 — | $86.04 — | $4.71B — | 8.64 | $9.42 — | |
| ONE Gas OGS | $74.79 — |
-1.76
|
$4.67B — | $575.54K — | $74.53 — | $75.97 — | $4.67B — | 18.06 | $4.14 — | |
| Brookfield Infrastructure BIPC | $38.86 — |
-1.65
|
$4.63B — | $584.84K — | $38.73 — | $39.35 — | $4.63B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.05 — |
-1.48
|
$4.62B — | $498.55K — | $45.87 — | $46.68 — | $4.62B — | 11.17 | $4.12 — | |
| Portland General Electric Company POR | $41.97 — |
-2.01
|
$4.6B — | $608.91K — | $41.88 — | $42.71 — | $4.6B — | 14.77 | $2.84 — | |
| Ormat ORA | $72.76 — |
-1.34
|
$4.41B — | $331.78K — | $72.19 — | $73.29 — | $4.41B — | 35.32 | $2.06 — | |
| Spire SR | $74.24 — |
-1.2
|
$4.38B — | $518.25K — | $73.93 — | $75.56 — | $4.38B — | 18.98 | $3.91 — | |
| ATCO ACLLF | $37.71 — |
+2.36
|
$4.24B — | $200 — | $37 — | $37.71 — | $4.24B — | 13.86 | $2.72 — | |
| Black Hills BKH | $58.23 — |
-1.79
|
$4.22B — | $463.19K — | $58.04 — | $59.15 — | $4.22B — | 14.93 | $3.9 — | |
| Algonquin Power & Utilities AQN | $5.48 — |
-2.49
|
$4.21B — | $15.29M — | $5.46 — | $5.61 — | $4.21B — | 19.57 | $0.28 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.91
|
$3.97B — | $24.32K — | $23.84 — | $24.1 — | $3.97B — | 5.89 | $4.04 — | |
| Northland Power NPIFF | $14.75 — |
-1.47
|
$3.86B — | $1.9K — | $14.75 — | $14.97 — | $3.86B — | 20.77 | $0.71 — | |
| ALLETE ALE | $65.01 — |
-0.34
|
$3.77B — | $185.11K — | $64.99 — | $65.18 — | $3.77B — | 20.37 | $3.19 — | |
| NorthWestern Energy NWE | $55.34 — |
-1.72
|
$3.4B — | $352.43K — | $55.24 — | $56 — | $3.4B — | 14.41 | $3.84 — | |
| MGE Energy MGEE | $90.49 — |
-1.75
|
$3.31B — | $99.75K — | $90.31 — | $91.94 — | $3.31B — | 25.56 | $3.54 — | |
| Pennon Group Plc PEGRY | $13.84 — |
-1
|
$3.26B — | $4.59K — | $13.78 — | $13.98 — | $3.26B — | 0 | -$0.31 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}