Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (390)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.84 — |
+1.15
|
$152.01B — | $11.02M — | $73.28 — | $74.43 — | $152.01B — | 27.65 | $2.67 — | |
| Iberdrola IBDRY | $75.61 — |
+1.76
|
$119.44B — | $27.42K — | $74.93 — | $75.61 — | $119.44B — | 26.71 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.56 — |
+0.71
|
$117.27B — | $627 — | $18.55 — | $18.55 — | $117.27B — | 26.14 | $0.71 — | |
| The Southern Company SO | $90.36 — |
+0.9
|
$99.41B — | $7.12M — | $89.42 — | $91.05 — | $99.41B — | 21.66 | $4.17 — | |
| Enel SpA ENLAY | $9.28 — |
+2.09
|
$94.23B — | $17.88K — | $9.2 — | $9.28 — | $94.23B — | 12.05 | $0.77 — | |
| Constellation Energy CEG | $300.38 — |
+2.8
|
$94.14B — | $2.07M — | $289.08 — | $301.32 — | $94.14B — | 31.61 | $9.5 — | |
| Enel SpA ESOCF | $9.12 — |
-0.22
|
$92.61B — | $1.51K — | $9.06 — | $9.06 — | $92.61B — | 11.84 | $0.77 — | |
| Duke Energy DUK | $117.28 — |
+0.8
|
$91.16B — | $2.43M — | $116.44 — | $117.59 — | $91.16B — | 19.44 | $6.03 — | |
| National Grid NGG | $72.82 — |
+1.89
|
$71.39B — | $652.4K — | $72.23 — | $72.97 — | $71.39B — | 17.98 | $4.05 — | |
| National Grid plc NGGTF | $14.2 — |
-0.07
|
$69.6B — | $2 — | $13.88 — | $13.88 — | $69.6B — | 17.53 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.58 — |
-0.24
|
$60.6B — | $43.75K — | $24.58 — | $24.77 — | $60.6B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $173.87 — |
+4.24
|
$59B — | $4.33M — | $164.67 — | $173.89 — | $59B — | 27.59 | $6.3 — | |
| Engie SA ENGIY | $22.74 — |
+2.43
|
$55.19B — | $4.96K — | $22.63 — | $22.76 — | $55.19B — | 12.03 | $1.89 — | |
| American Electric Power Company AEP | $103.02 — |
+1.06
|
$55.03B — | $2.12M — | $101.96 — | $103.1 — | $55.03B — | 19.88 | $5.18 — | |
| Engie SA ENGQF | $22.45 — |
+4.52
|
$54.49B — | $479 — | $22.4 — | $22.45 — | $54.49B — | 11.87 | $1.89 — | |
| Sempra SRE | $76.23 — |
+0.33
|
$49.71B — | $2.7M — | $75.55 — | $76.29 — | $49.71B — | 16.75 | $4.55 — | |
| Dominion Energy D | $55.91 — |
+0.61
|
$47.68B — | $4.95M — | $55.34 — | $55.98 — | $47.68B — | 21.58 | $2.59 — | |
| E.ON SE EONGY | $18 — |
+2.51
|
$47.04B — | $20.16K — | $17.88 — | $18.05 — | $47.04B — | 9.23 | $1.95 — | |
| Exelon EXC | $43.64 — |
+1.77
|
$44.06B — | $7.67M — | $43 — | $43.74 — | $44.06B — | 16.22 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.56 — |
+0.93
|
$40.7B — | $3.36M — | $80.51 — | $81.72 — | $40.7B — | 22.28 | $3.66 — | |
| Xcel Energy XEL | $69.07 — |
+1.2
|
$39.84B — | $2.55M — | $68.19 — | $69.08 — | $39.84B — | 20.31 | $3.4 — | |
| Consolidated Edison ED | $103.76 — |
+1.18
|
$37.38B — | $1.9M — | $102.67 — | $103.76 — | $37.38B — | 19.17 | $5.41 — | |
| Entergy ETR | $83.29 — |
+1.39
|
$37.18B — | $2.57M — | $81.87 — | $83.39 — | $37.18B — | 26.95 | $3.09 — | |
| WEC Energy WEC | $106.44 — |
+0.81
|
$33.97B — | $1.82M — | $105.4 — | $106.45 — | $33.97B — | 20.74 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.5 — |
-0.58
|
$32.66B — | $43 — | $15.5 — | $15.5 — | $32.66B — | 13.24 | $1.17 — | |
| PG&E PCG | $14.3 — |
-0.63
|
$31.43B — | $31.1M — | $14.17 — | $14.53 — | $31.43B — | 13.11 | $1.09 — | |
| RWE Aktiengesellschaft RWEOY | $40.63 — |
+2.24
|
$30.04B — | $7.7K — | $40.45 — | $40.9 — | $30.04B — | 6.67 | $6.09 — | |
| NRG Energy NRG | $151 — |
+1.29
|
$29.52B — | $2.87M — | $148.23 — | $152.12 — | $29.52B — | 24.00 | $6.29 — | |
| DTE Energy Company DTE | $136.03 — |
+0.79
|
$28.23B — | $1.03M — | $134.9 — | $136.03 — | $28.23B — | 18.38 | $7.4 — | |
| SSE plc SSEZY | $25.13 — |
+1.58
|
$27.63B — | $4.41K — | $24.89 — | $25.17 — | $27.63B — | 17.21 | $1.46 — | |
| American Water Works Company AWK | $141.32 — |
+0.5
|
$27.56B — | $709.61K — | $140.2 — | $141.72 — | $27.56B — | 25.78 | $5.48 — | |
| Ameren AEE | $97.17 — |
+1.38
|
$26.34B — | $2M — | $95.99 — | $97.28 — | $26.34B — | 21.54 | $4.51 — | |
| PPL PPL | $34.38 — |
+1.78
|
$25.42B — | $4.64M — | $33.84 — | $34.39 — | $25.42B — | 25.65 | $1.34 — | |
| Atmos Energy ATO | $154.49 — |
+1.32
|
$24.54B — | $783.85K — | $152.74 — | $154.59 — | $24.54B — | 21.54 | $7.17 — | |
| Eversource Energy ES | $65.8 — |
+0.38
|
$24.17B — | $1.63M — | $65.44 — | $66.05 — | $24.17B — | 28.85 | $2.28 — | |
| Fortis Inc. FTS | $47.99 — |
+1.2
|
$24.07B — | $333.36K — | $47.54 — | $47.99 — | $24.07B — | 19.66 | $2.44 — | |
| CenterPoint Energy CNP | $36.41 — |
+1.05
|
$23.77B — | $8.02M — | $35.8 — | $36.41 — | $23.77B — | 24.60 | $1.48 — | |
| FirstEnergy FE | $40.67 — |
+1.14
|
$23.47B — | $6.27M — | $40.27 — | $40.83 — | $23.47B — | 21.63 | $1.88 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
+0.6
|
$21.51B — | $971 — | $8.2 — | $8.41 — | $21.51B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.69 — |
-2.38
|
$21.41B — | $100 — | $35.69 — | $35.69 — | $21.41B — | 24.11 | $1.48 — | |
| CMS Energy CMS | $70.81 — |
+1.16
|
$21.18B — | $1.74M — | $70 — | $70.87 — | $21.18B — | 20.94 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.95 — |
+0.29
|
$20.69B — | $819 — | $30.8 — | $31.18 — | $20.69B — | 17.38 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.97 — |
+0.42
|
$20.08B — | $35 — | $11.95 — | $11.95 — | $20.08B — | 13.30 | $0.9 — | |
| Edison EIX | $50.37 — |
+1.53
|
$19.38B — | $5.22M — | $49.42 — | $50.47 — | $19.38B — | 7.12 | $7.07 — | |
| NiSource NI | $39.91 — |
+1.14
|
$18.79B — | $3.66M — | $39.29 — | $39.91 — | $18.79B — | 21.57 | $1.85 — | |
| Ørsted A/S DNNGY | $14.27 — |
-0.9
|
$17.99B — | $915 — | $14.27 — | $14.34 — | $17.99B — | 101.92 | $0.14 — | |
| EDP EDPFY | $42.11 — |
+1.87
|
$17.53B — | $216 — | $41.95 — | $42.11 — | $17.53B — | 18.63 | $2.26 — | |
| Brookfield Renewable Partners L.P BEP | $26.06 — |
+0.54
|
$17.16B — | $447.17K — | $25.76 — | $26.36 — | $17.16B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
+0.13
|
$16.94B — | $1.24M — | $7.42 — | $7.5 — | $16.94B — | 9.81 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.32 — |
-0.36
|
$16.86B — | $2.97K — | $8.32 — | $8.37 — | $16.86B — | 10.94 | $0.76 — | |
| Fortum Oyj FOJCY | $3.69 — |
+3.36
|
$16.83B — | $2.5K — | $3.69 — | $3.69 — | $16.83B — | 13.66 | $0.27 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| Alliant Energy LNT | $61.53 — |
+0.65
|
$15.81B — | $1.32M — | $61.08 — | $61.57 — | $15.81B — | 21.21 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.84 — |
+0.59
|
$15.63B — | $341.59K — | $33.57 — | $34.05 — | $15.63B — | 0 | -$0.02 — | |
| Evergy EVRG | $67.93 — |
+0.62
|
$15.63B — | $1.91M — | $67.24 — | $67.95 — | $15.63B — | 17.87 | $3.8 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-15.79
|
$15.17B — | $2.91K — | $0.8 — | $0.8 — | $15.17B — | 20.00 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$14.95B — | $1.08K — | $0.65 — | $0.65 — | $14.95B — | 10.83 | $0.06 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.85 — |
+0.05
|
$14.25B — | $1M — | $20.57 — | $20.9 — | $14.25B — | 8.27 | $2.52 — | |
| Korea Electric Power KEP | $10.7 — |
+3.18
|
$13.74B — | $476.66K — | $10.57 — | $10.73 — | $13.74B — | 3.44 | $3.11 — | |
| Emera Incorporated EMRAF | $44.33 — |
-0.09
|
$13.26B — | $206 — | $44.19 — | $44.8 — | $13.26B — | 20.71 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.24B — | $95 — | $5.43 — | $5.43 — | $12.24B — | 3.59 | $1.51 — | |
| Severn Trent STRNY | $37.58 — |
+2.01
|
$11.3B — | $2.15K — | $37.2 — | $37.58 — | $11.3B — | 36.13 | $1.04 — | |
| Redeia Corporación RDEIY | $10.34 — |
+1.17
|
$11.18B — | $2.83K — | $10.29 — | $10.34 — | $11.18B — | 19.14 | $0.54 — | |
| Centrica plc CPYYY | $9.08 — |
+0.89
|
$10.96B — | $274 — | $9 — | $9.08 — | $10.96B — | 6.67 | $1.36 — | |
| United Utilities UUGRY | $31.93 — |
+1.11
|
$10.89B — | $887 — | $31.76 — | $31.93 — | $10.89B — | 30.40 | $1.05 — | |
| Pinnacle West Capital PNW | $90.7 — |
+1.67
|
$10.83B — | $1.24M — | $89.18 — | $90.8 — | $10.83B — | 17.96 | $5.05 — | |
| Essential Utilities WTRG | $38.36 — |
+0.68
|
$10.75B — | $1.36M — | $38 — | $38.43 — | $10.75B — | 17.12 | $2.24 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.69B — | $712 — | $2.08 — | $2.08 — | $10.69B — | 6.17 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.64 — |
-0.06
|
$9.16B — | $37 — | $32.64 — | $32.66 — | $9.16B — | 10.98 | $2.97 — | |
| OGE Energy OGE | $44.64 — |
+1.02
|
$8.99B — | $704.71K — | $44.17 — | $44.64 — | $8.99B — | 18.37 | $2.43 — | |
| The AES AES | $11.54 — |
+0.52
|
$8.22B — | $18.36M — | $11.46 — | $11.77 — | $8.22B — | 6.27 | $1.84 — | |
| UGI UGI | $36.59 — |
+1.5
|
$7.85B — | $1.37M — | $35.99 — | $36.62 — | $7.85B — | 14.81 | $2.47 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.97 — |
+0.67
|
$6.47B — | $264.87K — | $8.89 — | $8.98 — | $6.47B — | 15.73 | $0.57 — | |
| Capital Power Corporation CPXWF | $41.1 — |
+1.06
|
$6.36B — | $200 — | $40.81 — | $41.1 — | $6.36B — | 12.08 | $3.4 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
+2.16
|
$6.28B — | $3.44M — | $1.85 — | $1.89 — | $6.28B — | 4.29 | $0.44 — | |
| IDACORP IDA | $115.69 — |
+0.44
|
$6.25B — | $338.1K — | $115 — | $115.77 — | $6.25B — | 20.43 | $5.66 — | |
| Clearway Energy CWEN | $31.7 — |
+2.29
|
$6.14B — | $847.12K — | $30.99 — | $31.75 — | $6.14B — | 38.65 | $0.82 — | |
| Clearway Energy, Inc. CWEN-A | $29.76 — |
+2.06
|
$6.14B — | $146.91K — | $29.11 — | $29.79 — | $6.14B — | 36.29 | $0.82 — | |
| Engie Brasil Energia EGIEY | $7.44 — |
+2.62
|
$6.07B — | $9.06K — | $7.27 — | $7.65 — | $6.07B — | 10.05 | $0.74 — | |
| Brookfield Renewable BEPC | $32.07 — |
+0.47
|
$5.76B — | $555.43K — | $31.8 — | $32.18 — | $5.76B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.73 — |
+1.02
|
$5.69B — | $2 — | $27.73 — | $27.73 — | $5.69B — | 25.67 | $1.08 — | |
| Southwest Gas SWX | $72.61 — |
+1.24
|
$5.43B — | $258.53K — | $71.25 — | $72.72 — | $5.43B — | 23.27 | $3.12 — | |
| Enel Chile ENIC | $3.69 — |
-0.27
|
$5.1B — | $633.34K — | $3.67 — | $3.72 — | $5.1B — | 33.54 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.84 — |
+0.7
|
$4.98B — | $398.06K — | $41.32 — | $41.84 — | $4.98B — | 0 | -$2.07 — | |
| Ormat ORA | $79.15 — |
-0.69
|
$4.8B — | $321.72K — | $78.62 — | $79.67 — | $4.8B — | 38.42 | $2.06 — | |
| ONE Gas OGS | $73.94 — |
-0.15
|
$4.62B — | $348.65K — | $73.39 — | $73.95 — | $4.62B — | 17.90 | $4.13 — | |
| Algonquin Power & Utilities AQN | $5.91 — |
+0.51
|
$4.54B — | $5.5M — | $5.88 — | $5.94 — | $4.54B — | 21.10 | $0.28 — | |
| Portland General Electric Company POR | $41.3 — |
+0.54
|
$4.52B — | $1.04M — | $40.86 — | $41.38 — | $4.52B — | 14.49 | $2.85 — | |
| New Jersey Resources NJR | $44.88 — |
+0.22
|
$4.5B — | $557.99K — | $44.54 — | $44.93 — | $4.5B — | 10.89 | $4.12 — | |
| Spire SR | $73.3 — |
+0.1
|
$4.33B — | $608.93K — | $72.48 — | $73.3 — | $4.33B — | 18.74 | $3.91 — | |
| ATCO ACLLF | $37.93 — |
+3.24
|
$4.26B — | $510 — | $37.93 — | $37.93 — | $4.26B — | 13.69 | $2.77 — | |
| Black Hills BKH | $57.47 — |
-0.05
|
$4.17B — | $394.36K — | $57.1 — | $57.52 — | $4.17B — | 14.73 | $3.9 — | |
| Pampa Energía PAM | $76.5 — |
+0.91
|
$4.16B — | $98.04K — | $74.85 — | $76.58 — | $4.16B — | 8.37 | $9.13 — | |
| Northland Power NPIFF | $15.63 — |
+1.3
|
$4.09B — | $200 — | $15.63 — | $15.63 — | $4.09B — | 21.70 | $0.72 — | |
| Spire Inc. SR-PA | $23.61 — |
-0.08
|
$3.93B — | $16.44K — | $23.57 — | $23.69 — | $3.93B — | 5.83 | $4.04 — | |
| ALLETE ALE | $65.17 — |
+0.03
|
$3.78B — | $317.62K — | $65.12 — | $65.28 — | $3.78B — | 20.42 | $3.19 — | |
| TransAlta TAC | $11.41 — |
+8.98
|
$3.38B — | $3.14M — | $10.79 — | $11.51 — | $3.38B — | 1141.00 | $0.01 — | |
| Otter Tail OTTR | $79.33 — |
-0.33
|
$3.34B — | $141.23K — | $78.55 — | $79.68 — | $3.34B — | 11.33 | $7 — | |
| MGE Energy MGEE | $89 — |
-0.17
|
$3.25B — | $54.3K — | $88.75 — | $89.77 — | $3.25B — | 25.14 | $3.54 — | |
| NorthWestern Energy NWE | $52.73 — |
+0.09
|
$3.24B — | $352.78K — | $52.15 — | $52.81 — | $3.24B — | 13.73 | $3.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}